Home See transactions See payouts Buy analysis Sell analysis Dividends Strategy Reports Python Reports
|
|
|
||||||||||||||||||||||||||||||||
| basic world and GPW | US stocks and ETFs | Fundamentals and futures |
| 2025.9.12 | bmc 13.96 (124.93%) 2025.8.20 |
kru 427.50 (10.13%) 2025.8.22 |
wlt 6.73 (3.27%) 2025.9.1 |
sho 49.90 (4.21%) 2025.9.1 |
apt 21.85 (10.3%) 2025.9.2 |
krk 868.00 (8.29%) 2025.9.2 |
gpp 65.50 (2.9%) 2025.9.3 |
mdg 37.15 (13.86%) 2025.9.3 |
pkn 80.48 (0.94%) 2025.9.4 |
atr 45.60 (3.07%) 2025.9.4 |
acp 199.90 (5.15%) 2025.9.4 |
mvp 8.30 (0.72%) 2025.9.4 |
nwg 78.60 (6.49%) 2025.9.4 |
eah 38.50 (3.9%) 2025.9.4 |
tor 44.40 (5.86%) 2025.9.5 |
vot 45.95 (0.54%) 2025.9.5 |
cbf 182.20 (2.85%) 2025.9.5 |
alr 104.10 (1.83%) 2025.9.5 |
plz 3.04 (-4.61%) 2025.9.8 |
nva 16.45 (0.91%) 2025.9.8 |
| eng 14.32 (4.19%) 2025.9.8 |
kty 928.50 (-0.7%) 2025.9.8 |
mbk 907.40 (-1.83%) 2025.9.8 |
3rg 0.93 (-1.08%) 2025.9.8 |
mci 31.40 (-2.87%) 2025.9.8 |
ale 36.00 (-0.93%) 2025.9.8 |
san 34.90 (2.58%) 2025.9.8 |
cdr 255.00 (-1.06%) 2025.9.8 |
dia 211.00 (2.7%) 2025.9.8 |
dat 100.02 (6.94%) 2025.9.9 |
fsg 13.20 (-1.52%) 2025.9.9 |
vvd 1.20 (-9.62%) 2025.9.9 |
sim 2.25 (5.56%) 2025.9.9 |
izs 2.88 (-1.04%) 2025.9.9 |
odl 9.14 (1.53%) 2025.9.10 |
shd 0.42 (0.0%) 2025.9.10 |
pwx 1.46 (0.68%) 2025.9.10 |
cmp 285.00 (4.91%) 2025.9.11 |
cri 313.50 (3.35%) 2025.9.11 |
gea 3.28 (-1.52%) 2025.9.11 |
|
| ucg 285.05 (-0.86%) |
trn 4.02 (0.75%) |
hug 21.70 (-0.92%) |
kci 0.94 (-0.64%) |
opl 9.30 (-1.38%) |
zre 9.45 (4.87%) |
pas 72.80 (0.0%) |
msz 6.35 (0.0%) |
dvl 8.01 (0.0%) |
dad 62.00 (0.0%) 2025.9.2 |
nxg 2.30 (0.0%) |
b24 54.00 (0.0%) |
bcm 5.10 (0.0%) |
ice 12.66 (0.0%) |
gtc 4.21 (0.0%) |
hrp 7.00 (0.0%) 2025.9.3 |
kvt 9.68 (0.0%) 2025.9.10 |
dcr 75.00 (0.0%) |
trr 0.70 (0.0%) |
qrs 11.65 (0.0%) 2025.9.5 |
|
| mnc 31.90 (0.0%) 2025.9.8 |
vrg 4.58 (0.0%) 2025.9.3 |
kmp 24.60 (0.0%) |
sfg 5.40 (0.0%) 2025.9.9 |
son 17.30 (0.0%) 2025.9.8 |
pko 71.88 (0.0%) 2025.9.4 |
lsi 27.40 (0.0%) 2025.9.9 |
||||||||||||||
| 2025.9.11 | bmc 13.96 (120.63%) 2025.8.20 |
kru 427.50 (9.68%) 2025.8.22 |
hrs(1.52) 1.35 (12.59%) 2025.8.27 |
yan(140.00) 136.00 (2.94%) 2025.8.27 |
dga(22.50) 19.40 (15.98%) 2025.8.29 |
wlt 6.73 (5.65%) 2025.9.1 |
dig(99.70) 98.90 (0.81%) 2025.9.1 |
sho 49.90 (3.81%) 2025.9.1 |
apt 21.85 (1.6%) 2025.9.2 |
krk 868.00 (7.37%) 2025.9.2 |
gpp 65.50 (5.34%) 2025.9.3 |
mdg 37.15 (14.67%) 2025.9.3 |
atd(3.62) 3.41 (6.16%) 2025.9.3 |
dbc(86.40) 84.90 (1.77%) 2025.9.3 |
pkn 80.48 (2.63%) 2025.9.4 |
atr 45.60 (3.29%) 2025.9.4 |
acp 199.90 (6.45%) 2025.9.4 |
mvp 8.30 (2.17%) 2025.9.4 |
vrc(129.40) 126.00 (2.7%) 2025.9.4 |
nwg 78.60 (7.76%) 2025.9.4 |
| eah 38.50 (5.45%) 2025.9.4 |
tor 44.40 (7.21%) 2025.9.5 |
vox(170.00) 170.40 (-0.23%) 2025.9.5 |
vot 45.95 (0.11%) 2025.9.5 |
tpe(9.10) 9.39 (-3.11%) 2025.9.5 |
cbf 182.20 (1.54%) 2025.9.5 |
alr 104.10 (3.31%) 2025.9.5 |
plz 3.04 (-1.48%) |
nva 16.45 (-0.3%) |
eng 14.32 (0.98%) |
ena(17.55) 18.59 (-5.59%) |
kty 928.50 (-0.48%) |
mbk 907.40 (-1.3%) |
3rg 0.93 (-0.22%) |
mci 31.40 (-0.64%) |
ale 36.00 (0.25%) |
san 34.90 (4.05%) |
pge(11.15) 11.40 (-2.19%) |
cdr 255.00 (0.0%) |
dia 211.00 (1.42%) |
|
| otm(5.78) 5.84 (-1.03%) 2025.8.13 |
dat 100.02 (8.88%) 2025.9.4 |
fsg 13.20 (0.0%) |
vvd 1.20 (-5.86%) |
sim 2.25 (6.67%) |
izs 2.88 (0.35%) 2025.9.4 |
odl 9.14 (1.97%) |
shd 0.42 (-0.47%) |
etl(31.30) 31.90 (-1.88%) |
obl(37.60) 38.20 (-1.57%) |
grn(11.10) 11.05 (0.45%) |
pwx 1.46 (1.37%) |
wwl(662.00) 662.00 (0.0%) 2025.8.29 |
cmp 285.00 (0.0%) 2025.8.25 |
cri 313.50 (0.0%) |
gea 3.28 (0.0%) |
ucg 285.05 (0.0%) |
ing(310.50) 310.50 (0.0%) |
enp(2.90) 2.90 (0.0%) 2025.9.3 |
trn 4.02 (0.0%) |
|
| hug 21.70 (0.0%) |
inp(7.30) 7.30 (0.0%) |
kci 0.94 (0.0%) |
pps(0.91) 0.91 (0.0%) |
equ(0.95) 0.95 (0.0%) 2025.9.2 |
opl 9.30 (0.0%) |
asb(27.66) 27.66 (0.0%) 2025.9.3 |
zre 9.45 (0.0%) |
|||||||||||||
| 2025.9.10 | bmc 13.96 (169.34%) 2025.8.20 |
kru 427.50 (8.65%) 2025.8.22 |
hrs 1.35 (8.15%) 2025.8.27 |
yan 136.00 (2.21%) 2025.8.27 |
dga 19.40 (16.49%) 2025.8.29 |
wlt 6.73 (9.96%) 2025.9.1 |
dig 98.90 (0.71%) 2025.9.1 |
sho 49.90 (3.01%) 2025.9.1 |
dad(60.20) 56.00 (7.5%) 2025.9.2 |
apt 21.85 (2.52%) 2025.9.2 |
krk 868.00 (7.14%) 2025.9.2 |
gpp 65.50 (5.34%) |
mdg 37.15 (6.59%) |
atd 3.41 (2.93%) |
dbc 84.90 (1.3%) |
hrp(6.82) 6.64 (2.71%) |
pkn 80.48 (0.14%) |
atr 45.60 (4.82%) |
acp 199.90 (4.75%) |
mvp 8.30 (1.2%) |
| vrc 126.00 (0.79%) |
nwg 78.60 (3.94%) |
gki(3.10) 3.30 (-6.06%) |
eah 38.50 (4.68%) |
tor 44.40 (6.98%) |
qrs(11.45) 11.50 (-0.43%) |
vox 170.40 (0.23%) |
vot 45.95 (-0.44%) |
tpe 9.39 (-3.62%) |
cbf 182.20 (-1.76%) |
alr 104.10 (0.19%) |
mnc(31.40) 31.70 (-0.95%) 2025.8.29 |
plz 3.04 (-0.49%) 2025.8.26 |
nva 16.45 (0.0%) |
eng 14.32 (0.28%) |
ena 18.59 (-6.02%) |
kty 928.50 (-1.78%) |
mbk 907.40 (-3.24%) |
3rg 0.93 (0.0%) |
mci 31.40 (-2.23%) |
|
| ale 36.00 (-0.44%) |
son(17.65) 17.40 (1.44%) |
san 34.90 (2.72%) |
pge 11.40 (-2.89%) |
cdr 255.00 (0.12%) |
dia 211.00 (0.47%) |
otm 5.84 (0.68%) 2025.8.13 |
dat 100.02 (2.96%) |
fsg 13.20 (-0.76%) |
vvd 1.20 (-7.95%) 2025.8.26 |
svrs(5.90) 5.90 (0.0%) |
sim 2.25 (-3.11%) |
izs 2.88 (0.0%) |
odl 9.14 (0.0%) |
ech(5.72) 5.72 (0.0%) |
shd 0.42 (0.0%) 2025.8.26 |
etl 31.90 (0.0%) |
wik(7.10) 7.10 (0.0%) |
fro(35.30) 35.30 (0.0%) 2025.8.29 |
obl 38.20 (0.0%) 2025.8.28 |
|
| rae(0.55) 0.55 (0.0%) 2025.8.28 |
pmp(2.66) 2.66 (0.0%) |
kvt(9.68) 9.68 (0.0%) |
grn 11.05 (0.0%) |
pwx 1.46 (0.0%) |
||||||||||||||||
| 2025.9.9 | bmc 13.96 (182.95%) 2025.8.20 |
kru 427.50 (9.43%) 2025.8.22 |
cmp(278.00) 256.00 (8.59%) 2025.8.25 |
hrs 1.35 (9.63%) 2025.8.27 |
yan 136.00 (2.94%) 2025.8.27 |
dga 19.40 (15.98%) |
wlt 6.73 (10.25%) |
dig 98.90 (0.61%) |
sho 49.90 (6.61%) 2025.8.19 |
dad 56.00 (8.93%) |
apt 21.85 (2.29%) 2025.8.27 |
krk 868.00 (6.91%) |
act(27.10) 26.95 (0.56%) |
gpp 65.50 (5.19%) |
asb(27.82) 27.20 (2.28%) |
mdg 37.15 (10.36%) |
atd 3.41 (7.62%) |
vrg(4.56) 4.53 (0.66%) 2025.8.21 |
dbc 84.90 (1.88%) |
ehg(3.00) 3.00 (0.0%) |
| hrp 6.64 (6.33%) |
sgn(113.00) 110.00 (2.73%) |
pkn 80.48 (2.44%) 2025.8.8 |
pko(72.18) 73.60 (-1.93%) |
atr 45.60 (3.07%) 2025.8.20 |
acp 199.90 (6.05%) 2025.8.20 |
dcr(74.40) 75.60 (-1.59%) |
mvp 8.30 (0.24%) 2025.8.25 |
vrc 126.00 (2.22%) |
nwg 78.60 (6.74%) |
gki 3.30 (-3.94%) |
ltx(7.82) 7.80 (0.26%) |
eah 38.50 (2.86%) 2025.8.21 |
tor 44.40 (6.53%) 2025.8.7 |
qrs 11.50 (1.74%) |
bcm(5.20) 5.05 (2.97%) 2025.8.19 |
cez(230.60) 229.80 (0.35%) |
vox 170.40 (2.7%) |
vot 45.95 (1.74%) 2025.8.25 |
tpe 9.39 (-6.28%) |
|
| cbf 182.20 (0.55%) 2025.8.20 |
alr 104.10 (2.64%) |
mol(31.30) 32.00 (-2.19%) |
pzu(61.72) 61.04 (1.11%) |
pcx(2.63) 2.64 (-0.38%) |
atg(3.89) 3.85 (1.04%) |
pco(20.86) 20.91 (-0.24%) |
mnc 31.70 (0.63%) |
plz 3.04 (0.66%) |
ing(309.50) 313.00 (-1.12%) |
nva 16.45 (2.13%) 2025.8.22 |
eng 14.32 (0.7%) 2025.8.25 |
ena 18.59 (-5.92%) |
pgv(0.50) 0.52 (-4.21%) 2025.8.25 |
kty 928.50 (-0.7%) 2025.8.7 |
snk(24.40) 23.90 (2.09%) 2025.8.22 |
mbk 907.40 (-1.74%) |
edi(6.40) 6.40 (0.0%) 2025.8.25 |
snt(235.80) 237.00 (-0.51%) |
pas(73.00) 72.80 (0.27%) 2025.8.19 |
|
| 3rg 0.93 (2.15%) |
mci 31.40 (-1.59%) 2025.8.19 |
ale 36.00 (-1.33%) 2025.8.7 |
son 17.40 (1.72%) 2025.8.21 |
san 34.90 (0.29%) 2025.8.7 |
pge 11.40 (-3.38%) 2025.8.22 |
cdr 255.00 (-0.98%) 2025.8.21 |
dia 211.00 (1.99%) |
wwl(668.00) 668.00 (0.0%) |
otm 5.84 (0.0%) 2025.8.13 |
thg(6.38) 6.38 (0.0%) |
dat 100.02 (0.0%) 2025.8.22 |
enp(2.90) 2.90 (0.0%) 2025.8.21 |
fsg 13.20 (0.0%) 2025.8.20 |
sfg(5.70) 5.70 (0.0%) 2025.8.22 |
vvd 1.20 (0.0%) |
dek(69.80) 69.80 (0.0%) |
svrs 5.90 (0.0%) |
fee(13.50) 13.50 (0.0%) |
nxg(2.20) 2.20 (0.0%) |
|
| sim 2.25 (0.0%) |
b24(53.60) 53.60 (0.0%) |
ptw(143.00) 143.00 (0.0%) 2025.8.4 |
lsi(27.80) 27.80 (0.0%) 2025.7.29 |
pps(0.91) 0.91 (0.0%) |
izs 2.88 (0.0%) |
opl(9.19) 9.19 (0.0%) |
||||||||||||||
| 2025.9.8 | bmc 13.96 (143.55%) 2025.8.20 |
kru 427.50 (10.64%) |
cmp 256.00 (7.42%) |
hrs 1.35 (10.74%) |
yan 136.00 (2.94%) |
dga 19.40 (15.98%) |
wlt 6.73 (3.86%) 2025.8.19 |
dig 98.90 (1.31%) 2025.7.30 |
sho 49.90 (4.61%) 2025.8.19 |
dad 56.00 (7.14%) 2025.8.11 |
apt 21.85 (0.92%) 2025.8.20 |
krk 868.00 (4.84%) |
act 26.95 (0.37%) 2025.8.19 |
gpp 65.50 (0.0%) 2025.8.6 |
toa(9.55) 9.83 (-2.85%) 2025.8.19 |
asb 27.20 (3.31%) |
mdg 37.15 (12.25%) 2025.8.8 |
atd 3.41 (5.87%) 2025.8.20 |
vrg 4.53 (0.44%) |
jww(3.26) 3.30 (-1.21%) |
| dbc 84.90 (2.47%) |
ehg 3.00 (9.33%) |
hrp 6.64 (4.82%) 2025.8.8 |
sgn 110.00 (0.0%) |
pkn 80.48 (3.18%) 2025.8.8 |
pko 73.60 (-1.01%) 2025.8.19 |
atr 45.60 (6.14%) |
ifi(31.85) 32.30 (-1.39%) |
ntt(10.80) 10.85 (-0.46%) |
acp 199.90 (4.65%) |
dcr 75.60 (-1.32%) |
mvp 8.30 (1.2%) |
vrc 126.00 (3.65%) 2025.8.18 |
nwg 78.60 (1.65%) 2025.7.29 |
gki 3.30 (0.0%) 2025.8.19 |
ltx 7.80 (0.51%) 2025.8.12 |
eah 38.50 (2.08%) |
tor 44.40 (2.7%) 2025.8.7 |
qrs 11.50 (1.74%) 2025.8.5 |
kmp(25.00) 25.00 (0.0%) |
|
| bcm 5.05 (0.0%) |
cez 229.80 (-0.87%) |
vox 170.40 (0.94%) |
vot 45.95 (1.74%) |
tpe 9.39 (-0.4%) 2025.8.14 |
msz(6.34) 6.33 (0.16%) |
cbf 182.20 (0.44%) |
alr 104.10 (3.17%) 2025.8.6 |
mol 32.00 (-0.06%) |
grn(11.20) 11.35 (-1.32%) 2025.8.11 |
pzu 61.04 (1.28%) |
bnp(109.50) 108.50 (0.92%) |
pcx 2.64 (-0.38%) |
mil(14.82) 14.82 (0.0%) |
peo(183.05) 183.05 (0.0%) |
atg 3.85 (0.0%) 2025.8.13 |
pco 20.91 (0.0%) |
mnc 31.70 (0.0%) |
plz 3.04 (0.0%) |
ing 313.00 (0.0%) |
|
| nva 16.45 (0.0%) |
eng 14.32 (0.0%) |
ena 18.59 (0.0%) |
pgv 0.52 (0.0%) 2025.8.5 |
kty 928.50 (0.0%) 2025.8.7 |
ulg(11.95) 11.95 (0.0%) |
snk 23.90 (0.0%) 2025.8.6 |
mbk 907.40 (0.0%) 2025.8.6 |
edi 6.40 (0.0%) 2025.8.12 |
snt 237.00 (0.0%) |
pas 72.80 (0.0%) |
elt(52.10) 52.10 (0.0%) 2025.8.11 |
alg(1.12) 1.12 (0.0%) |
3rg 0.93 (0.0%) |
mci 31.40 (0.0%) |
dvl(8.05) 8.05 (0.0%) |
dtr(12.00) 12.00 (0.0%) |
ale 36.00 (0.0%) 2025.8.7 |
son 17.40 (0.0%) |
san 34.90 (0.0%) 2025.8.7 |
|
| pge 11.40 (0.0%) |
cdr 255.00 (0.0%) 2025.8.8 |
dia 211.00 (0.0%) |
| 2025.9.12 | mab 9.48 (-9.28%) 2025.8.22 |
adv 0.84 (-12.14%) 2025.8.26 |
sve 4.78 (-6.07%) 2025.9.1 |
mlk 1.99 (-1.76%) 2025.9.1 |
ims 3.30 (-6.36%) 2025.9.1 |
amb 19.80 (-1.62%) 2025.9.1 |
gif 6.32 (-2.85%) 2025.9.2 |
ast 50.00 (-8.9%) 2025.9.3 |
mls 14.86 (-5.11%) 2025.9.4 |
hdr 18.90 (-4.76%) 2025.9.5 |
11b 184.00 (-2.45%) 2025.9.5 |
blo 26.60 (-4.7%) 2025.9.5 |
mdi 1.03 (-4.85%) 2025.9.5 |
aat 1.94 (-4.12%) 2025.9.5 |
snx 6.46 (-1.55%) 2025.9.9 |
ekp 2.34 (-0.85%) 2025.9.9 |
cap 0.43 (1.86%) 2025.9.9 |
mxc 5.94 (-2.69%) 2025.9.9 |
atp 16.00 (2.19%) 2025.9.10 |
dbe 11.95 (-5.44%) 2025.9.10 |
| idm 0.57 (0.0%) 2025.9.10 |
art 15.30 (0.0%) 2025.9.10 |
msw 7.14 (-1.96%) 2025.9.10 |
mlg 77.00 (0.78%) 2025.9.10 |
eur 8.10 (0.0%) 2025.9.10 |
tsg 2.25 (-0.44%) 2025.9.10 |
wpl 65.70 (-1.98%) 2025.9.11 |
ond 9.54 (-0.63%) 2025.9.11 |
phn 9.80 (0.0%) 2025.9.11 |
izb 27.00 (-2.22%) 2025.9.11 |
rnd 75.00 (1.07%) 2025.9.11 |
zab 21.70 (-0.23%) 2025.9.11 |
inc 1.76 (1.14%) 2025.9.11 |
dnp 46.96 (-0.55%) 2025.9.11 |
atc 8.93 (-1.9%) 2025.9.11 |
ono 0.90 (-0.22%) 2025.9.11 |
mon 4.72 (-0.42%) 2025.9.11 |
rnc 0.89 (-5.06%) 2025.9.11 |
crm 0.50 (-1.82%) 2025.9.11 |
efk 4.90 (0.0%) 2025.9.11 |
|
| clc 5.77 (-0.87%) |
pep 57.00 (-0.35%) |
amc 54.00 (0.37%) |
nvg 1.24 (0.0%) 2025.9.10 |
cfi 0.16 (0.0%) |
moj 1.43 (0.0%) |
ago 8.70 (0.0%) |
bst 24.80 (0.0%) |
pkp 16.04 (0.0%) 2025.9.10 |
pbx 16.45 (0.0%) 2025.9.10 |
cpr 0.81 (0.0%) |
sfs 0.43 (0.0%) |
cog 6.86 (0.0%) |
kch 0.75 (0.0%) 2025.9.3 |
pen 2.88 (0.0%) |
pcr 68.80 (0.0%) |
jsw 22.50 (0.0%) 2025.9.10 |
||||
| 2025.9.11 | mab 9.48 (-10.86%) 2025.8.22 |
adv 0.84 (-12.14%) 2025.8.26 |
pcf(5.00) 5.20 (-3.85%) 2025.8.28 |
moc(6.38) 7.62 (-16.27%) 2025.8.29 |
sve 4.78 (-5.86%) 2025.9.1 |
mlk 1.99 (-2.02%) 2025.9.1 |
ims 3.30 (-6.97%) 2025.9.1 |
amb 19.80 (-1.52%) 2025.9.1 |
gif 6.32 (-1.58%) 2025.9.2 |
scp(151.60) 153.80 (-1.43%) 2025.9.3 |
ast 50.00 (-8.6%) 2025.9.3 |
mls 14.86 (-3.77%) 2025.9.4 |
hdr 18.90 (-1.06%) 2025.9.5 |
eat(14.56) 14.02 (3.85%) 2025.9.5 |
11b 184.00 (-2.72%) 2025.9.5 |
blo 26.60 (-2.63%) 2025.9.5 |
mdi 1.03 (-1.94%) 2025.9.5 |
pri(3.22) 3.26 (-1.23%) 2025.9.5 |
aat 1.94 (-0.77%) 2025.9.5 |
snx 6.46 (-0.31%) 2025.9.9 |
| ekp 2.34 (-1.71%) |
cap 0.43 (0.0%) |
all(17.86) 18.02 (-0.89%) |
mxc 5.94 (-2.02%) |
bbt(6.74) 6.70 (0.6%) |
atp 16.00 (0.0%) 2025.9.8 |
dbe 11.95 (-3.77%) |
idm 0.57 (4.42%) |
urt(49.00) 49.80 (-1.61%) 2025.9.5 |
art 15.30 (-0.26%) |
msw 7.14 (1.12%) |
ska(78.60) 79.20 (-0.76%) 2025.9.8 |
mlg 77.00 (0.26%) |
eur 8.10 (0.0%) |
tsg 2.25 (0.0%) 2025.9.2 |
mza(11.70) 11.70 (0.0%) 2025.9.8 |
wpl 65.70 (0.0%) |
rwl(14.65) 14.65 (0.0%) 2025.8.29 |
ond 9.54 (0.0%) 2025.9.3 |
phn 9.80 (0.0%) |
|
| izb 27.00 (0.0%) |
rnd 75.00 (0.0%) |
zab 21.70 (0.0%) |
inc 1.76 (0.0%) 2025.9.5 |
dnp 46.96 (0.0%) |
atc 8.93 (0.0%) 2025.9.2 |
ono 0.90 (0.0%) 2025.9.1 |
mon 4.72 (0.0%) |
rlp(5.12) 5.12 (0.0%) |
rnc 0.89 (0.0%) |
crm 0.50 (0.0%) 2025.9.5 |
prm(20.80) 20.80 (0.0%) |
csr(4.00) 4.00 (0.0%) 2025.9.5 |
efk 4.90 (0.0%) |
clc 5.77 (0.0%) 2025.8.25 |
pep 57.00 (0.0%) |
amc 54.00 (0.0%) 2025.8.22 |
||||
| 2025.9.10 | mab 9.48 (-9.81%) 2025.8.22 |
adv 0.84 (-13.1%) 2025.8.26 |
grx(1.73) 1.80 (-3.56%) 2025.8.27 |
pcf 5.20 (-4.81%) 2025.8.28 |
moc 7.62 (-16.4%) 2025.8.29 |
erb(31.50) 32.55 (-3.23%) 2025.8.29 |
dmg(3.49) 3.67 (-4.9%) 2025.8.29 |
sve 4.78 (-5.02%) 2025.9.1 |
mlk 1.99 (-4.28%) 2025.9.1 |
ims 3.30 (-2.12%) 2025.9.1 |
amb 19.80 (-2.32%) 2025.9.1 |
gif 6.32 (-2.22%) 2025.9.2 |
scp 153.80 (-1.56%) 2025.9.3 |
kch(0.78) 0.80 (-2.5%) 2025.9.3 |
ast 50.00 (-8.4%) 2025.9.3 |
gmt(6.21) 6.10 (1.8%) 2025.9.4 |
mls 14.86 (-3.23%) 2025.9.4 |
hdr 18.90 (-0.26%) |
eat 14.02 (1.57%) |
11b 184.00 (-2.45%) |
| blo 26.60 (-6.02%) 2025.9.3 |
mdi 1.03 (-2.91%) 2025.9.3 |
pri 3.26 (0.0%) 2025.9.3 |
aat 1.94 (-2.32%) |
snx 6.46 (-0.31%) 2025.8.27 |
ekp 2.34 (0.0%) |
cap 0.43 (1.4%) 2025.9.3 |
bbd(5.20) 5.20 (0.0%) |
all 18.02 (-1.0%) 2025.8.25 |
mxc 5.94 (-1.68%) 2025.9.3 |
bbt 6.70 (-1.49%) |
xtp(79.80) 79.80 (0.0%) 2025.8.28 |
atp 16.00 (0.0%) 2025.9.3 |
nvg(1.25) 1.25 (0.0%) 2025.9.1 |
dbe 11.95 (0.0%) |
idm 0.57 (0.0%) |
ats(2.08) 2.08 (0.0%) |
jsw(22.44) 22.44 (0.0%) 2025.8.26 |
att(18.60) 18.60 (0.0%) |
pkp(16.00) 16.00 (0.0%) 2025.8.29 |
|
| urt 49.80 (0.0%) 2025.9.1 |
pbx(16.40) 16.40 (0.0%) |
art 15.30 (0.0%) |
msw 7.14 (0.0%) |
ska 79.20 (0.0%) 2025.8.29 |
mlg 77.00 (0.0%) |
msp(13.75) 13.75 (0.0%) |
nvt(96.40) 96.40 (0.0%) 2025.9.2 |
eur 8.10 (0.0%) 2025.8.26 |
tsg 2.25 (0.0%) 2025.9.2 |
|||||||||||
| 2025.9.9 | ots(13.00) 14.20 (-8.45%) 2025.8.14 |
mab 9.48 (-9.28%) 2025.8.22 |
amc(54.50) 56.50 (-3.54%) 2025.8.22 |
clc(5.93) 6.76 (-12.28%) 2025.8.25 |
adv 0.84 (-11.43%) 2025.8.26 |
pce(8.58) 8.88 (-3.38%) 2025.8.27 |
grx 1.80 (-3.28%) 2025.8.27 |
pcf 5.20 (-3.85%) 2025.8.28 |
rwl(14.70) 16.00 (-8.13%) 2025.8.29 |
moc 7.62 (-14.83%) 2025.8.29 |
erb 32.55 (-1.08%) 2025.8.29 |
dmg 3.67 (-4.36%) 2025.8.29 |
sve 4.78 (-3.45%) 2025.9.1 |
mlk 1.99 (-1.51%) 2025.9.1 |
ims 3.30 (-0.61%) 2025.9.1 |
amb 19.80 (-1.52%) 2025.9.1 |
gif 6.32 (-0.32%) |
gob(23.30) 23.50 (-0.85%) |
scp 153.80 (-0.65%) |
kch 0.80 (-5.25%) |
| ast 50.00 (-6.0%) |
gmt 6.10 (0.66%) |
mls 14.86 (-0.67%) |
hdr 18.90 (0.53%) 2025.8.29 |
eat 14.02 (3.42%) 2025.8.29 |
crm(0.50) 0.50 (-0.8%) |
11b 184.00 (-1.36%) |
blo 26.60 (-4.14%) 2025.8.29 |
mdi 1.03 (-4.85%) 2025.8.28 |
inc(1.79) 1.80 (-0.83%) 2025.8.27 |
stf(8.04) 7.94 (1.26%) |
dge(19.90) 19.80 (0.51%) |
pri 3.26 (0.0%) 2025.8.29 |
aat 1.94 (0.0%) 2025.8.20 |
mbw(12.00) 12.00 (0.0%) |
tmr(97.00) 98.00 (-1.02%) |
wpr(3.12) 3.12 (0.0%) 2025.8.21 |
mza(11.95) 11.70 (2.14%) 2025.8.21 |
prm(19.95) 20.80 (-4.09%) 2025.8.26 |
zap(47.90) 47.90 (0.0%) |
|
| apl(0.96) 0.96 (0.0%) |
snx 6.46 (0.0%) 2025.8.27 |
kpd(28.00) 28.00 (0.0%) 2025.8.28 |
man(0.65) 0.65 (0.0%) |
pcr(68.50) 68.50 (0.0%) 2025.8.22 |
bst(24.40) 24.40 (0.0%) 2025.8.26 |
ekp 2.34 (0.0%) 2025.8.27 |
ntu(6.90) 6.90 (0.0%) |
sek(8.36) 8.36 (0.0%) 2025.8.28 |
cap 0.43 (0.0%) 2025.8.26 |
cdl(9.65) 9.65 (0.0%) 2025.8.28 |
bbd 5.20 (0.0%) 2025.8.28 |
all 18.02 (0.0%) 2025.8.25 |
mxc 5.94 (0.0%) 2025.8.22 |
bbt 6.70 (0.0%) |
||||||
| 2025.9.8 | ots 14.20 (-8.45%) 2025.8.14 |
mab 9.48 (-10.13%) 2025.8.22 |
amc 56.50 (-3.54%) 2025.8.22 |
ptg(26.10) 30.00 (-13.0%) 2025.8.22 |
clc 6.76 (-11.83%) 2025.8.25 |
adv 0.84 (-7.14%) 2025.8.26 |
cav(11.80) 13.50 (-12.59%) 2025.8.27 |
pce 8.88 (-4.28%) 2025.8.27 |
grx 1.80 (-4.73%) 2025.8.27 |
xtp(80.80) 81.60 (-0.98%) |
pcf 5.20 (-3.85%) |
ago(8.72) 9.04 (-3.54%) |
rwl 16.00 (-10.0%) 2025.8.27 |
ntc(0.62) 0.63 (-1.27%) |
moc 7.62 (-14.96%) |
erb 32.55 (-2.46%) |
dmg 3.67 (-6.27%) 2025.8.21 |
sve 4.78 (-3.77%) |
mlk 1.99 (-1.51%) |
nng(2.68) 2.73 (-1.83%) |
| ims 3.30 (-2.73%) |
amb 19.80 (-1.01%) 2025.8.12 |
gif 6.32 (-1.9%) |
atc(9.55) 9.46 (0.95%) 2025.8.26 |
cln(22.50) 22.55 (-0.22%) |
mgt(59.20) 60.60 (-2.31%) |
tsg(2.28) 2.30 (-0.87%) 2025.8.21 |
gob 23.50 (-0.43%) |
ond(9.62) 9.56 (0.63%) 2025.8.22 |
scp 153.80 (-0.52%) 2025.8.26 |
kch 0.80 (-2.5%) |
ast 50.00 (-5.2%) |
gmt 6.10 (2.3%) 2025.8.18 |
ats(2.05) 2.05 (0.0%) |
mls 14.86 (0.81%) |
hdr 18.90 (0.79%) 2025.8.13 |
eat 14.02 (2.43%) 2025.8.20 |
crm 0.50 (-0.6%) |
11b 184.00 (-0.71%) 2025.8.21 |
blo 26.60 (-6.77%) |
|
| mdi 1.03 (-2.91%) |
inc 1.80 (-0.83%) 2025.8.22 |
stf 7.94 (0.25%) |
dge 19.80 (0.51%) |
pri 3.26 (0.0%) 2025.8.25 |
aat 1.94 (-0.52%) 2025.8.20 |
mbw 12.00 (0.0%) |
urt(50.20) 51.00 (-1.57%) |
atp(16.00) 16.00 (0.0%) |
izb(26.80) 26.80 (0.0%) |
efk(4.96) 4.96 (0.0%) |
08n(0.74) 0.74 (0.0%) |
pbx(16.60) 16.60 (0.0%) 2025.8.22 |
tmr 98.00 (0.0%) |
wpr 3.12 (0.0%) 2025.8.21 |
mza 11.70 (0.0%) 2025.8.21 |
del(6.60) 6.60 (0.0%) 2025.8.25 |
rlp(5.18) 5.18 (0.0%) 2025.8.13 |
vgo(474.00) 474.00 (0.0%) |
ska(79.40) 79.40 (0.0%) |
|
| prm 20.80 (0.0%) |
zap 47.90 (0.0%) |
pen(2.88) 2.88 (0.0%) 2025.8.20 |
| 2025.9.12 | svrs 5.75 (-3.48%) 2025.7.18 |
cig 2.58 (13.95%) 2025.7.22 |
mdg 31.00 (36.45%) 2025.7.22 |
eah 38.00 (5.26%) 2025.7.28 |
bmc 15.20 (106.58%) 2025.8.1 |
ipo 0.57 (-28.07%) 2025.8.1 |
dad 47.00 (31.91%) 2025.8.8 |
ice 9.45 (33.97%) 2025.8.8 |
ptw 126.00 (10.32%) 2025.8.12 |
rae 0.40 (31.65%) 2025.8.12 |
ink 41.60 (-9.86%) 2025.8.13 |
wwl 640.00 (2.19%) 2025.8.22 |
mol 31.54 (-0.76%) 2025.8.25 |
shd 0.43 (-1.4%) 2025.8.26 |
fro 38.10 (-10.76%) 2025.8.26 |
vvd 1.35 (-20.0%) 2025.8.26 |
jww 3.26 (-1.84%) 2025.8.27 |
dga 18.70 (20.86%) 2025.8.28 |
krk 854.00 (10.07%) 2025.8.29 |
alg 1.17 (-8.55%) 2025.9.2 |
| bos 11.32 (2.83%) 2025.9.2 |
yan 136.00 (2.94%) 2025.9.2 |
sim 2.10 (13.1%) 2025.9.3 |
hrs 1.41 (6.38%) 2025.9.3 |
apt 21.90 (10.05%) 2025.9.3 |
pmp 2.65 (0.0%) 2025.9.3 |
etl 28.30 (10.95%) 2025.9.4 |
gea 3.00 (7.67%) 2025.9.5 |
bcm 5.05 (0.99%) 2025.9.8 |
eng 14.32 (4.19%) 2025.9.8 |
snk 23.90 (-3.35%) 2025.9.8 |
cmp 278.00 (7.55%) 2025.9.9 |
nva 16.80 (-1.19%) 2025.9.9 |
qnt 25.00 (-2.4%) 2025.9.9 |
pat 4.09 (-5.13%) 2025.9.9 |
ech 5.72 (-3.85%) 2025.9.10 |
mci 30.70 (-0.65%) 2025.9.10 |
zre 9.62 (3.01%) 2025.9.10 |
skh 27.20 (0.0%) 2025.9.10 |
mvp 8.40 (-0.48%) 2025.9.10 |
|
| mcr 25.60 (-1.17%) 2025.9.10 |
abe 96.30 (-1.77%) |
swg 29.00 (0.0%) |
unf 1.38 (0.0%) |
|||||||||||||||||
| 2025.9.11 | svrs 5.75 (0.0%) 2025.7.18 |
cig 2.58 (12.79%) 2025.7.22 |
mdg 31.00 (37.42%) 2025.7.22 |
eah 38.00 (6.84%) 2025.7.28 |
bmc 15.20 (102.63%) 2025.8.1 |
ipo 0.57 (-29.3%) 2025.8.1 |
dad 47.00 (30.64%) 2025.8.8 |
ice 9.45 (21.27%) 2025.8.8 |
ptw 126.00 (14.29%) 2025.8.12 |
rae 0.40 (34.17%) 2025.8.12 |
ink 41.60 (-11.06%) 2025.8.13 |
wwl 640.00 (3.44%) 2025.8.22 |
mol 31.54 (-0.76%) 2025.8.25 |
shd 0.43 (-1.86%) 2025.8.26 |
fro 38.10 (-9.19%) 2025.8.26 |
vvd 1.35 (-16.67%) 2025.8.26 |
jww 3.26 (-0.31%) 2025.8.27 |
dga 18.70 (20.32%) 2025.8.28 |
krk 854.00 (9.13%) 2025.8.29 |
alg 1.17 (-7.26%) 2025.9.2 |
| bos 11.32 (2.12%) 2025.9.2 |
yan 136.00 (2.94%) 2025.9.2 |
sim 2.10 (14.29%) 2025.9.3 |
hrs 1.41 (7.8%) 2025.9.3 |
apt 21.90 (1.37%) 2025.9.3 |
pmp 2.65 (0.0%) 2025.9.3 |
etl 28.30 (10.6%) 2025.9.4 |
gea 3.00 (9.33%) 2025.9.5 |
bcm 5.05 (0.0%) 2025.9.8 |
eng 14.32 (0.98%) 2025.9.8 |
spr(532.00) 538.00 (-1.12%) 2025.9.8 |
snk 23.90 (-4.6%) 2025.9.8 |
cmp 278.00 (2.52%) |
nva 16.80 (-2.38%) |
qnt 25.00 (-2.4%) |
pat 4.09 (-2.93%) |
ech 5.72 (-2.1%) |
mci 30.70 (1.63%) |
zre 9.62 (-1.77%) |
skh 27.20 (-0.74%) |
|
| mvp 8.40 (0.95%) |
mcr 25.60 (0.0%) |
abe 96.30 (0.0%) |
||||||||||||||||||
| 2025.9.10 | svrs 5.75 (2.61%) 2025.7.18 |
cig 2.58 (15.7%) 2025.7.22 |
mdg 31.00 (27.74%) 2025.7.22 |
eah 38.00 (6.05%) 2025.7.28 |
bmc 15.20 (147.37%) 2025.8.1 |
ipo 0.57 (-30.0%) 2025.8.1 |
dad 47.00 (28.09%) 2025.8.8 |
ice 9.45 (20.63%) 2025.8.8 |
ptw 126.00 (14.29%) 2025.8.12 |
rae 0.40 (38.46%) 2025.8.12 |
ink 41.60 (-10.1%) 2025.8.13 |
equ(0.95) 0.96 (-0.84%) 2025.8.13 |
wwl 640.00 (1.88%) 2025.8.22 |
mol 31.54 (-0.44%) 2025.8.25 |
shd 0.43 (-1.4%) 2025.8.26 |
fro 38.10 (-7.35%) 2025.8.26 |
vvd 1.35 (-18.52%) 2025.8.26 |
jww 3.26 (-3.37%) 2025.8.27 |
dga 18.70 (20.86%) 2025.8.28 |
mwt(4.00) 3.82 (4.71%) 2025.8.28 |
| krk 854.00 (8.9%) 2025.8.29 |
pjp(14.90) 15.80 (-5.7%) 2025.9.1 |
alg 1.17 (-7.26%) 2025.9.2 |
bos 11.32 (0.71%) 2025.9.2 |
yan 136.00 (2.21%) 2025.9.2 |
sim 2.10 (3.81%) 2025.9.3 |
tor(47.50) 43.90 (8.2%) 2025.9.3 |
hrs 1.41 (3.55%) 2025.9.3 |
apt 21.90 (2.28%) 2025.9.3 |
pmp 2.65 (0.38%) 2025.9.3 |
etl 28.30 (12.72%) |
gea 3.00 (17.17%) |
bcm 5.05 (-0.99%) |
eng 14.32 (0.28%) |
spr 538.00 (0.74%) |
snk 23.90 (-3.77%) 2025.9.3 |
cmp 278.00 (0.36%) |
nva 16.80 (-2.08%) |
qnt 25.00 (0.0%) 2025.9.1 |
pat 4.09 (-4.65%) |
|
| ech 5.72 (0.0%) |
mci 30.70 (0.0%) |
zre 9.62 (0.0%) |
skh 27.20 (0.0%) |
mvp 8.40 (0.0%) |
mcr 25.60 (0.0%) |
|||||||||||||||
| 2025.9.9 | svrs 5.75 (2.61%) 2025.7.18 |
cig 2.58 (18.6%) 2025.7.22 |
mdg 31.00 (32.26%) 2025.7.22 |
eah 38.00 (4.21%) 2025.7.28 |
bmc 15.20 (159.87%) 2025.8.1 |
ipo 0.57 (-28.77%) 2025.8.1 |
dad 47.00 (29.79%) 2025.8.8 |
ice 9.45 (20.63%) 2025.8.8 |
ptw 126.00 (13.49%) 2025.8.12 |
rae 0.40 (41.24%) 2025.8.12 |
ink 41.60 (-10.58%) 2025.8.13 |
equ 0.96 (-2.51%) 2025.8.13 |
wwl 640.00 (4.38%) 2025.8.22 |
mol 31.54 (-0.76%) 2025.8.25 |
shd 0.43 (-1.4%) 2025.8.26 |
fro 38.10 (-7.35%) 2025.8.26 |
vvd 1.35 (-11.48%) 2025.8.26 |
jww 3.26 (-2.15%) 2025.8.27 |
dga 18.70 (20.32%) 2025.8.28 |
mwt 3.82 (-0.52%) 2025.8.28 |
| krk 854.00 (8.67%) 2025.8.29 |
pjp 15.80 (-7.59%) |
alg 1.17 (-7.26%) |
bos 11.32 (3.36%) |
yan 136.00 (2.94%) |
sim 2.10 (7.14%) |
tor 43.90 (7.74%) |
hrs 1.41 (4.96%) |
apt 21.90 (2.05%) |
pmp 2.65 (0.0%) |
etl 28.30 (11.66%) |
gea 3.00 (17.67%) |
bcm 5.05 (2.97%) |
eng 14.32 (0.7%) |
spr 538.00 (0.0%) |
snk 23.90 (2.09%) |
cmp 278.00 (0.0%) |
nva 16.80 (0.0%) |
qnt 25.00 (0.0%) |
pat 4.09 (0.0%) |
|
| 2025.9.8 | svrs 5.75 (0.0%) 2025.7.18 |
cig 2.58 (18.99%) 2025.7.22 |
mdg 31.00 (34.52%) 2025.7.22 |
eah 38.00 (3.42%) 2025.7.28 |
qrs(11.70) 11.25 (4.0%) 2025.7.29 |
bmc 15.20 (123.68%) 2025.8.1 |
ipo 0.57 (-25.79%) 2025.8.1 |
dad 47.00 (27.66%) 2025.8.8 |
ice 9.45 (18.52%) 2025.8.8 |
grn(11.20) 10.80 (3.7%) 2025.8.8 |
ptw 126.00 (3.17%) 2025.8.12 |
rae 0.40 (43.0%) 2025.8.12 |
ink 41.60 (-10.34%) 2025.8.13 |
equ 0.96 (-2.3%) 2025.8.13 |
mnc(31.70) 31.70 (0.0%) 2025.8.20 |
wwl 640.00 (4.06%) 2025.8.22 |
mol 31.54 (1.4%) 2025.8.25 |
shd 0.43 (-1.4%) 2025.8.26 |
fro 38.10 (-8.31%) 2025.8.26 |
vvd 1.35 (-30.37%) 2025.8.26 |
| jww 3.26 (0.0%) 2025.8.27 |
dga 18.70 (20.32%) |
mwt 3.82 (2.09%) |
krk 854.00 (6.56%) 2025.8.27 |
pjp 15.80 (-1.9%) |
alg 1.17 (-4.27%) |
bos 11.32 (3.36%) |
yan 136.00 (2.94%) |
sim 2.10 (-6.67%) |
tor 43.90 (3.87%) |
hrs 1.41 (6.03%) |
apt 21.90 (0.68%) |
pmp 2.65 (0.0%) |
etl 28.30 (15.19%) |
gea 3.00 (30.0%) |
bcm 5.05 (0.0%) |
eng 14.32 (0.0%) |
spr 538.00 (0.0%) |
snk 23.90 (0.0%) |
| 2025.9.12 | ska 80.11 (0.61%)80.11 (0.61%) 2025.2.10 |
mol 27.83 (12.46%)27.83 (12.46%) 2025.2.21 |
opl 7.80 (17.57%)7.80 (17.57%) 2025.2.25 |
car 544.02 (-0.19%)544.02 (-0.19%) 2025.3.19 |
mak 18.75 (2.91%)18.75 (2.91%) 2025.3.21 |
plw 260.31 (8.91%)260.31 (8.91%) 2025.3.21 |
rmk 13.20 (-4.54%)13.20 (-4.54%) 2025.3.27 |
opn 86.04 (3.43%)86.04 (3.43%) 2025.3.28 |
ent 54.88 (0.58%)54.88 (0.58%) 2025.4.7 |
trk 2.10 (10.95%)2.10 (10.95%) 2025.4.7 |
bhw 94.25 (12.26%)94.25 (12.26%) 2025.4.7 |
dcr 64.51 (16.26%)64.51 (16.26%) 2025.4.7 |
stf 8.12 (-1.23%)8.12 (-1.23%) 2025.4.7 |
msp 13.50 (1.11%)13.50 (1.11%) 2025.4.8 |
odl 8.79 (5.53%)8.79 (5.53%) 2025.4.8 |
izs 2.49 (14.36%)2.49 (14.36%) 2025.4.8 |
rpc 23.91 (-4.66%)23.91 (-4.66%) 2025.4.16 |
stx 2.87 (1.22%)2.87 (1.22%) 2025.4.23 |
hug 18.50 (16.22%)18.50 (16.22%) 2025.4.29 |
inp 7.35 (-1.36%)7.35 (-1.36%) 2025.4.30 |
| atd 3.11 (13.18%)3.11 (13.18%) 2025.4.30 |
hel 25.20 (3.17%)25.20 (3.17%) 2025.5.2 |
sel 35.13 (2.77%)35.13 (2.77%) 2025.5.6 |
kci 0.84 (11.19%)0.84 (11.19%) 2025.5.7 |
kvt 9.91 (-2.29%)9.91 (-2.29%) 2025.5.9 |
apt 20.25 (19.01%)20.25 (19.01%) 2025.5.9 |
cdr 230.76 (9.33%)230.76 (9.33%) 2025.5.16 |
wlt 6.16 (12.82%)6.16 (12.82%) 2025.5.20 |
uni 10.74 (-8.22%)10.74 (-8.22%) 2025.5.21 |
sho 47.50 (9.47%)47.50 (9.47%) 2025.5.22 |
fee 11.70 (11.97%)11.70 (11.97%) 2025.5.22 |
mur 37.53 (2.06%)37.53 (2.06%) 2025.5.23 |
nwg 69.97 (19.63%)69.97 (19.63%) 2025.5.28 |
bft 3085.00 (3.73%)3085.00 (3.73%) 2025.5.30 |
crm 0.53 (-7.95%)0.53 (-7.95%) 2025.6.2 |
vrc 112.00 (15.18%)112.00 (15.18%) 2025.6.3 |
mil 13.68 (5.85%)13.68 (5.85%) 2025.6.3 |
kgn 54.90 (3.64%)54.90 (3.64%) 2025.6.4 |
elt 46.85 (6.3%)46.85 (6.3%) 2025.6.6 |
hrp 6.24 (12.18%)6.24 (12.18%) 2025.6.9 |
|
| mir 0.90 (-5.57%)0.90 (-5.57%) 2025.6.10 |
bcm 4.76 (7.14%)4.76 (7.14%) 2025.6.10 |
nva 15.60 (6.41%)15.60 (6.41%) 2025.6.10 |
yan 118.00 (18.64%)118.00 (18.64%) 2025.6.11 |
gpp 62.57 (7.72%)62.57 (7.72%) 2025.6.12 |
pcx 2.70 (-4.07%)2.70 (-4.07%) 2025.6.12 |
anr 27.70 (3.97%)27.70 (3.97%) 2025.6.12 |
mrb 13.24 (5.41%)13.24 (5.41%) 2025.6.13 |
qrs 10.15 (14.78%)10.15 (14.78%) 2025.6.16 |
otm 5.08 (12.99%)5.08 (12.99%) 2025.6.16 |
abs 79.00 (8.86%)79.00 (8.86%) 2025.6.18 |
snx 6.99 (-9.01%)6.99 (-9.01%) 2025.6.23 |
bmx 13.55 (-0.37%)13.55 (-0.37%) 2025.6.24 |
bdx 540.60 (-3.11%)540.60 (-3.11%) 2025.6.24 |
vox 152.00 (10.53%)152.00 (10.53%) 2025.6.24 |
ale 32.39 (10.11%)32.39 (10.11%) 2025.6.24 |
lwb 22.80 (0.0%)22.80 (0.0%) 2025.6.26 |
qna 30.10 (2.99%)30.10 (2.99%) 2025.6.26 |
mci 27.10 (12.55%)27.10 (12.55%) 2025.7.1 |
brs 5.80 (-2.07%)5.80 (-2.07%) 2025.7.2 |
|
| kom 5.84 (-7.53%)5.84 (-7.53%) 2025.7.2 |
lbw 8.46 (24.94%)8.46 (24.94%) 2025.7.2 |
kgl 13.46 (2.54%)13.46 (2.54%) 2025.7.3 |
apr 20.75 (-8.14%)20.75 (-8.14%) 2025.7.7 |
fro 36.90 (-7.86%)36.90 (-7.86%) 2025.7.7 |
pwx 1.40 (5.38%)1.40 (5.38%) 2025.7.8 |
xtb 72.12 (4.99%)72.12 (4.99%) 2025.7.8 |
cld 48.20 (-2.49%)48.20 (-2.49%) 2025.7.9 |
atg 3.74 (1.34%)3.74 (1.34%) 2025.7.9 |
izo 3.87 (-7.24%)3.87 (-7.24%) 2025.7.10 |
fab 27.50 (-1.09%)27.50 (-1.09%) 2025.7.11 |
cri 281.00 (15.3%)281.00 (15.3%) 2025.7.14 |
bcs 14.06 (-7.11%)14.06 (-7.11%) 2025.7.15 |
zap 51.20 (-5.66%)51.20 (-5.66%) 2025.7.16 |
att 19.00 (-1.58%)19.00 (-1.58%) 2025.7.16 |
pxm 4.40 (35.23%)4.40 (35.23%) 2025.7.16 |
vgo 468.00 (6.62%)468.00 (6.62%) 2025.7.17 |
son 17.25 (0.29%)17.25 (0.29%) 2025.7.18 |
les 0.23 (5.29%)0.23 (5.29%) 2025.7.21 |
eni 2.19 (10.05%)2.19 (10.05%) 2025.7.21 |
|
| ecb 30.50 (-8.52%)30.50 (-8.52%) 2025.7.22 |
trn 4.04 (0.25%)4.04 (0.25%) 2025.7.22 |
gtn 0.52 (-2.49%)0.52 (-2.49%) 2025.7.22 |
pat 3.54 (9.6%)3.54 (9.6%) 2025.7.22 |
pcr 69.90 (-1.57%)69.90 (-1.57%) 2025.7.23 |
mon 5.02 (-6.37%)5.02 (-6.37%) 2025.7.23 |
ten 80.00 (3.63%)80.00 (3.63%) 2025.7.24 |
gtc 4.26 (-1.17%)4.26 (-1.17%) 2025.7.25 |
mfo 34.30 (-1.46%)34.30 (-1.46%) 2025.7.25 |
ipe 2.91 (0.34%)2.91 (0.34%) 2025.7.25 |
cpd 5.96 (0.67%)5.96 (0.67%) 2025.7.25 |
kgh 131.95 (5.46%)131.95 (5.46%) 2025.7.28 |
pkn 84.82 (-4.22%)84.82 (-4.22%) 2025.7.29 |
mnc 30.90 (3.24%)30.90 (3.24%) 2025.7.29 |
hrs 1.26 (19.52%)1.26 (19.52%) 2025.7.29 |
1at 57.00 (2.46%)57.00 (2.46%) 2025.7.29 |
b24 56.40 (-4.26%)56.40 (-4.26%) 2025.7.29 |
dom 237.00 (-3.38%)237.00 (-3.38%) 2025.7.29 |
zue 9.92 (11.39%)9.92 (11.39%) 2025.7.29 |
jsw 24.74 (-9.05%)24.74 (-9.05%) 2025.7.29 |
|
| act 26.00 (2.88%)26.00 (2.88%) 2025.7.29 |
tpe 8.40 (7.21%)8.40 (7.21%) 2025.7.29 |
asb 27.80 (-1.22%)27.80 (-1.22%) 2025.7.29 |
cmp 263.00 (13.69%)263.00 (13.69%) 2025.7.30 |
vot 45.70 (1.09%)45.70 (1.09%) 2025.7.30 |
ifi 28.45 (5.45%)28.45 (5.45%) 2025.7.30 |
ech 5.34 (3.0%)5.34 (3.0%) 2025.7.30 |
ntt 11.00 (-2.73%)11.00 (-2.73%) 2025.7.30 |
mvp 7.68 (8.85%)7.68 (8.85%) 2025.7.30 |
ing 336.00 (-8.33%)336.00 (-8.33%) 2025.7.30 |
cez 215.00 (4.84%)215.00 (4.84%) 2025.7.30 |
edi 6.90 (-5.8%)6.90 (-5.8%) 2025.7.30 |
san 32.69 (9.51%)32.69 (9.51%) 2025.7.30 |
ulg 11.75 (-5.11%)11.75 (-5.11%) 2025.7.30 |
krk 850.00 (10.59%)850.00 (10.59%) 2025.7.30 |
dvl 8.26 (-3.03%)8.26 (-3.03%) 2025.7.30 |
dek 70.00 (0.0%)70.00 (0.0%) 2025.7.30 |
plz 2.81 (3.2%)2.81 (3.2%) 2025.7.31 |
pgv 0.50 (-2.39%)0.50 (-2.39%) 2025.7.31 |
pgm 2.12 (-2.83%)2.12 (-2.83%) 2025.8.1 |
|
| dnp 47.51 (-1.7%)47.51 (-1.7%) 2025.8.1 |
ncl 100.00 (-2.6%)100.00 (-2.6%) 2025.8.1 |
pzu 62.36 (-1.6%)62.36 (-1.6%) 2025.8.1 |
imc 25.70 (3.11%)25.70 (3.11%) 2025.8.1 |
bio 4.44 (-6.08%)4.44 (-6.08%) 2025.8.5 |
eah 37.40 (6.95%)37.40 (6.95%) 2025.8.5 |
grn 10.70 (1.87%)10.70 (1.87%) 2025.8.5 |
cbf 174.80 (7.21%)174.80 (7.21%) 2025.8.5 |
msz 6.30 (0.79%)6.30 (0.79%) 2025.8.5 |
zep 20.90 (12.68%)20.90 (12.68%) 2025.8.6 |
pps 0.90 (2.23%)0.90 (2.23%) 2025.8.6 |
lpp 16385.00 (11.02%)16385.00 (11.02%) 2025.8.6 |
zmt 0.81 (7.16%)0.81 (7.16%) 2025.8.7 |
pjp 15.95 (-5.64%)15.95 (-5.64%) 2025.8.8 |
crj 460.00 (-2.39%)460.00 (-2.39%) 2025.8.8 |
unt 145.00 (0.69%)145.00 (0.69%) 2025.8.11 |
kru 429.50 (9.62%)429.50 (9.62%) 2025.8.12 |
gki 2.97 (6.06%)2.97 (6.06%) 2025.8.12 |
ptw 132.00 (5.3%)132.00 (5.3%) 2025.8.13 |
ali 1.88 (0.8%)1.88 (0.8%) 2025.8.13 |
|
| gpw 56.75 (-0.53%)56.75 (-0.53%) 2025.8.13 |
vin 12.50 (-9.6%)12.50 (-9.6%) 2025.8.13 |
dat 96.00 (11.42%)96.00 (11.42%) 2025.8.14 |
acp 187.80 (11.93%)187.80 (11.93%) 2025.8.18 |
wwl 654.00 (0.0%)654.00 (0.0%) 2025.8.19 |
sgn 108.00 (0.0%)108.00 (0.0%) 2025.8.19 |
dig 97.90 (1.43%)97.90 (1.43%) 2025.8.20 |
cig 2.83 (3.89%)2.83 (3.89%) 2025.8.21 |
pce 8.90 (-2.25%)8.90 (-2.25%) 2025.8.22 |
awm 0.40 (4.68%)0.40 (4.68%) 2025.8.25 |
peo 191.70 (-6.31%)191.70 (-6.31%) 2025.8.25 |
spl 523.00 (-4.99%)523.00 (-4.99%) 2025.8.25 |
pko 74.46 (-3.46%)74.46 (-3.46%) 2025.8.25 |
equ 0.96 (-3.77%)0.96 (-3.77%) 2025.8.25 |
eng 14.00 (6.57%)14.00 (6.57%) 2025.8.26 |
was 1.76 (1.14%)1.76 (1.14%) 2025.8.26 |
bnp 108.50 (-1.38%)108.50 (-1.38%) 2025.8.26 |
pas 73.80 (-1.36%)73.80 (-1.36%) 2025.8.27 |
msw 6.92 (1.16%)6.92 (1.16%) 2025.8.27 |
tor 44.05 (6.7%)44.05 (6.7%) 2025.8.27 |
|
| vrg 4.48 (2.23%)4.48 (2.23%) 2025.8.27 |
kty 919.50 (0.27%)919.50 (0.27%) 2025.8.27 |
jww 3.26 (-1.84%)3.26 (-1.84%) 2025.8.27 |
snk 24.90 (-7.23%)24.90 (-7.23%) 2025.8.27 |
lkd 22.90 (-7.42%)22.90 (-7.42%) 2025.8.28 |
svrs 6.00 (-7.5%)6.00 (-7.5%) 2025.8.28 |
ase 66.40 (-0.9%)66.40 (-0.9%) 2025.8.29 |
alr 102.50 (3.41%)102.50 (3.41%) 2025.9.1 |
bos 11.32 (2.83%)11.32 (2.83%) 2025.9.1 |
toa 9.50 (-0.63%)9.50 (-0.63%) 2025.9.1 |
fmg 96.40 (3.73%)96.40 (3.73%) 2025.9.1 |
lsi 27.80 (-1.44%)27.80 (-1.44%) 2025.9.1 |
mbk 874.00 (1.92%)874.00 (1.92%) 2025.9.1 |
ipo 0.43 (-4.43%)0.43 (-4.43%) 2025.9.2 |
alg 1.15 (-6.55%) |
obl 37.80 (-1.59%) |
pge 10.81 (1.8%) |
rae 0.53 (-0.57%) |
ena 17.21 (-0.12%) |
skh 28.60 (-4.9%) |
|
| zuk 3.12 (-4.49%)3.22 (-7.45%) 2025.8.29 |
vvd 1.03 (5.37%) |
ltx 7.80 (0.0%)7.76 (0.52%) 2025.8.29 |
dia 201.00 (7.81%) |
dbc 85.80 (0.58%) |
opg 4.40 (-5.45%) |
spr 538.00 (-1.49%)614.00 (-13.68%) 2025.7.29 |
snt 235.80 (-0.68%) |
3rg 0.95 (-3.16%)0.86 (6.98%) 2025.8.14 |
ucg 280.25 (0.84%)272.50 (3.71%) 2025.7.29 |
ice 11.40 (11.05%) |
arh 44.41 (0.21%)50.20 (-11.35%) 2025.7.30 |
pmp 2.65 (0.0%) |
dad 60.20 (2.99%)48.80 (27.05%) 2025.7.30 |
dga 22.60 (0.0%)18.70 (20.86%) 2025.8.28 |
atr 47.80 (-1.67%)39.80 (18.09%) 2025.8.19 |
mdg 39.60 (6.82%)31.85 (32.81%) 2025.7.16 |
nxg 2.20 (4.55%) |
sim 2.18 (8.94%) |
fsg 13.10 (-0.76%)12.80 (1.56%) 2025.8.18 |
|
| abe 101.00 (-6.34%) |
etl 31.30 (0.32%) |
gea 3.23 (0.0%)2.61 (23.99%) 2025.6.16 |
itb 2.19 (0.0%) |
zre 9.91 (0.0%) |
||||||||||||||||
| 2025.9.11 | ska 80.11 (-1.89%)80.11 (-1.89%) 2025.2.10 |
mol 27.83 (12.46%)27.83 (12.46%) 2025.2.21 |
opl 7.80 (19.21%)7.80 (19.21%) 2025.2.25 |
car 544.02 (4.41%)544.02 (4.41%) 2025.3.19 |
mak 18.75 (1.74%)18.75 (1.74%) 2025.3.21 |
plw 260.31 (8.52%)260.31 (8.52%) 2025.3.21 |
rmk 13.20 (-4.92%)13.20 (-4.92%) 2025.3.27 |
opn 86.04 (2.97%)86.04 (2.97%) 2025.3.28 |
ent 54.88 (3.31%)54.88 (3.31%) 2025.4.7 |
trk 2.10 (10.95%)2.10 (10.95%) 2025.4.7 |
bhw 94.25 (12.26%)94.25 (12.26%) 2025.4.7 |
dcr 64.51 (14.71%)64.51 (14.71%) 2025.4.7 |
stf 8.12 (-0.99%)8.12 (-0.99%) 2025.4.7 |
msp 13.50 (3.33%)13.50 (3.33%) 2025.4.8 |
odl 8.79 (5.98%)8.79 (5.98%) 2025.4.8 |
izs 2.49 (15.97%)2.49 (15.97%) 2025.4.8 |
rpc 23.91 (-1.32%)23.91 (-1.32%) 2025.4.16 |
stx 2.87 (1.92%)2.87 (1.92%) 2025.4.23 |
hug 18.50 (17.3%)18.50 (17.3%) 2025.4.29 |
inp 7.35 (-0.68%)7.35 (-0.68%) 2025.4.30 |
| atd 3.11 (16.4%)3.11 (16.4%) 2025.4.30 |
hel 25.20 (3.57%)25.20 (3.57%) 2025.5.2 |
sel 35.13 (3.91%)35.13 (3.91%) 2025.5.6 |
bbd(5.20) 5.35 (-2.8%)5.35 (-2.8%) 2025.5.7 |
kci 0.84 (11.9%)0.84 (11.9%) 2025.5.7 |
kvt 9.91 (-2.29%)9.91 (-2.29%) 2025.5.9 |
apt 20.25 (9.63%)20.25 (9.63%) 2025.5.9 |
cdr 230.76 (10.5%)230.76 (10.5%) 2025.5.16 |
wlt 6.16 (15.42%)6.16 (15.42%) 2025.5.20 |
uni 10.74 (-8.04%)10.74 (-8.04%) 2025.5.21 |
sho 47.50 (9.05%)47.50 (9.05%) 2025.5.22 |
fee 11.70 (11.97%)11.70 (11.97%) 2025.5.22 |
mur 37.53 (3.53%)37.53 (3.53%) 2025.5.23 |
nwg 69.97 (21.06%)69.97 (21.06%) 2025.5.28 |
bft 3085.00 (4.54%)3085.00 (4.54%) 2025.5.30 |
crm 0.53 (-6.25%)0.53 (-6.25%) 2025.6.2 |
vrc 112.00 (15.54%)112.00 (15.54%) 2025.6.3 |
mil 13.68 (7.09%)13.68 (7.09%) 2025.6.3 |
kgn 54.90 (2.91%)54.90 (2.91%) 2025.6.4 |
elt 46.85 (4.27%)46.85 (4.27%) 2025.6.6 |
|
| hrp 6.24 (13.46%)6.24 (13.46%) 2025.6.9 |
mir 0.90 (-5.57%)0.90 (-5.57%) 2025.6.10 |
bcm 4.76 (6.09%)4.76 (6.09%) 2025.6.10 |
nva 15.60 (5.13%)15.60 (5.13%) 2025.6.10 |
yan 118.00 (18.64%)118.00 (18.64%) 2025.6.11 |
gpp 62.57 (10.28%)62.57 (10.28%) 2025.6.12 |
pcx 2.70 (-3.7%)2.70 (-3.7%) 2025.6.12 |
anr 27.70 (3.79%)27.70 (3.79%) 2025.6.12 |
mrb 13.24 (6.77%)13.24 (6.77%) 2025.6.13 |
qrs 10.15 (12.32%)10.15 (12.32%) 2025.6.16 |
otm 5.08 (13.78%)5.08 (13.78%) 2025.6.16 |
abs 79.00 (9.37%)79.00 (9.37%) 2025.6.18 |
snx 6.99 (-7.87%)6.99 (-7.87%) 2025.6.23 |
bmx 13.55 (-1.48%)13.55 (-1.48%) 2025.6.24 |
bdx 540.60 (-2.33%)540.60 (-2.33%) 2025.6.24 |
vox 152.00 (11.84%)152.00 (11.84%) 2025.6.24 |
ale 32.39 (11.42%)32.39 (11.42%) 2025.6.24 |
lwb 22.80 (0.88%)22.80 (0.88%) 2025.6.26 |
qna 30.10 (4.32%)30.10 (4.32%) 2025.6.26 |
mci 27.10 (15.13%)27.10 (15.13%) 2025.7.1 |
|
| brs 5.80 (-2.76%)5.80 (-2.76%) 2025.7.2 |
kom 5.84 (-7.53%)5.84 (-7.53%) 2025.7.2 |
lbw 8.46 (18.91%)8.46 (18.91%) 2025.7.2 |
kgl 13.46 (2.54%)13.46 (2.54%) 2025.7.3 |
apr 20.75 (-4.77%)20.75 (-4.77%) 2025.7.7 |
fro 36.90 (-6.23%)36.90 (-6.23%) 2025.7.7 |
pwx 1.40 (6.09%)1.40 (6.09%) 2025.7.8 |
xtb 72.12 (5.68%)72.12 (5.68%) 2025.7.8 |
cld 48.20 (-2.49%)48.20 (-2.49%) 2025.7.9 |
atg 3.74 (2.14%)3.74 (2.14%) 2025.7.9 |
izo 3.87 (-5.43%)3.87 (-5.43%) 2025.7.10 |
fab 27.50 (-2.18%)27.50 (-2.18%) 2025.7.11 |
cri 281.00 (11.57%)281.00 (11.57%) 2025.7.14 |
bcs 14.06 (-6.83%)14.06 (-6.83%) 2025.7.15 |
zap 51.20 (-5.66%)51.20 (-5.66%) 2025.7.16 |
att 19.00 (-0.47%)19.00 (-0.47%) 2025.7.16 |
pxm 4.40 (32.95%)4.40 (32.95%) 2025.7.16 |
vgo 468.00 (5.56%)468.00 (5.56%) 2025.7.17 |
son 17.25 (0.29%)17.25 (0.29%) 2025.7.18 |
les 0.23 (5.29%)0.23 (5.29%) 2025.7.21 |
|
| eni 2.19 (7.31%)2.19 (7.31%) 2025.7.21 |
ecb 30.50 (-9.51%)30.50 (-9.51%) 2025.7.22 |
trn 4.04 (-0.5%)4.04 (-0.5%) 2025.7.22 |
gtn 0.52 (-2.49%)0.52 (-2.49%) 2025.7.22 |
pat 3.54 (12.15%)3.54 (12.15%) 2025.7.22 |
pcr 69.90 (-1.43%)69.90 (-1.43%) 2025.7.23 |
mon 5.02 (-5.98%)5.02 (-5.98%) 2025.7.23 |
ten 80.00 (4.0%)80.00 (4.0%) 2025.7.24 |
gtc 4.26 (-3.29%)4.26 (-3.29%) 2025.7.25 |
mfo 34.30 (-0.87%)34.30 (-0.87%) 2025.7.25 |
ipe 2.91 (-0.34%)2.91 (-0.34%) 2025.7.25 |
cpd 5.96 (-2.68%)5.96 (-2.68%) 2025.7.25 |
kgh 131.95 (1.44%)131.95 (1.44%) 2025.7.28 |
pkn 84.82 (-2.62%)84.82 (-2.62%) 2025.7.29 |
mnc 30.90 (3.24%)30.90 (3.24%) 2025.7.29 |
hrs 1.26 (21.12%)1.26 (21.12%) 2025.7.29 |
1at 57.00 (3.16%)57.00 (3.16%) 2025.7.29 |
b24 56.40 (-4.96%)56.40 (-4.96%) 2025.7.29 |
pco(20.59) 22.54 (-8.65%)22.54 (-8.65%) 2025.7.29 |
dom 237.00 (-2.95%)237.00 (-2.95%) 2025.7.29 |
|
| zue 9.92 (10.89%)9.92 (10.89%) 2025.7.29 |
jsw 24.74 (-8.25%)24.74 (-8.25%) 2025.7.29 |
act 26.00 (2.69%)26.00 (2.69%) 2025.7.29 |
tpe 8.40 (8.31%)8.40 (8.31%) 2025.7.29 |
asb 27.80 (-0.5%)27.80 (-0.5%) 2025.7.29 |
cmp 263.00 (8.37%)263.00 (8.37%) 2025.7.30 |
vot 45.70 (0.66%)45.70 (0.66%) 2025.7.30 |
ifi 28.45 (5.62%)28.45 (5.62%) 2025.7.30 |
ech 5.34 (4.87%)5.34 (4.87%) 2025.7.30 |
ntt 11.00 (-3.64%)11.00 (-3.64%) 2025.7.30 |
mvp 7.68 (10.42%)7.68 (10.42%) 2025.7.30 |
ing 336.00 (-7.59%)336.00 (-7.59%) 2025.7.30 |
cez 215.00 (4.74%)215.00 (4.74%) 2025.7.30 |
edi 6.90 (-5.8%)6.90 (-5.8%) 2025.7.30 |
san 32.69 (11.09%)32.69 (11.09%) 2025.7.30 |
ulg 11.75 (-1.7%)11.75 (-1.7%) 2025.7.30 |
krk 850.00 (9.65%)850.00 (9.65%) 2025.7.30 |
dvl 8.26 (-6.54%)8.26 (-6.54%) 2025.7.30 |
dek 70.00 (1.43%)70.00 (1.43%) 2025.7.30 |
plz 2.81 (6.58%)2.81 (6.58%) 2025.7.31 |
|
| pgv 0.50 (0.8%)0.50 (0.8%) 2025.7.31 |
pgm 2.12 (0.94%)2.12 (0.94%) 2025.8.1 |
dnp 47.51 (-1.16%)47.51 (-1.16%) 2025.8.1 |
ncl 100.00 (-2.2%)100.00 (-2.2%) 2025.8.1 |
pzu 62.36 (-1.54%)62.36 (-1.54%) 2025.8.1 |
imc 25.70 (5.06%)25.70 (5.06%) 2025.8.1 |
bio 4.44 (-6.08%)4.44 (-6.08%) 2025.8.5 |
eah 37.40 (8.56%)37.40 (8.56%) 2025.8.5 |
grn 10.70 (3.74%)10.70 (3.74%) 2025.8.5 |
cbf 174.80 (5.84%)174.80 (5.84%) 2025.8.5 |
msz 6.30 (-1.27%)6.30 (-1.27%) 2025.8.5 |
zep 20.90 (9.33%)20.90 (9.33%) 2025.8.6 |
pps 0.90 (1.68%)0.90 (1.68%) 2025.8.6 |
lpp 16385.00 (11.69%)16385.00 (11.69%) 2025.8.6 |
zmt 0.81 (8.64%)0.81 (8.64%) 2025.8.7 |
pjp 15.95 (-6.9%)15.95 (-6.9%) 2025.8.8 |
crj 460.00 (-1.74%)460.00 (-1.74%) 2025.8.8 |
unt 145.00 (0.0%)145.00 (0.0%) 2025.8.11 |
kru 429.50 (9.17%)429.50 (9.17%) 2025.8.12 |
gki 2.97 (4.38%)2.97 (4.38%) 2025.8.12 |
|
| ptw 132.00 (9.09%)132.00 (9.09%) 2025.8.13 |
ali 1.88 (5.07%)1.88 (5.07%) 2025.8.13 |
gpw 56.75 (0.44%)56.75 (0.44%) 2025.8.13 |
vin 12.50 (-8.4%)12.50 (-8.4%) 2025.8.13 |
dat 96.00 (13.44%)96.00 (13.44%) 2025.8.14 |
acp 187.80 (13.31%)187.80 (13.31%) 2025.8.18 |
wwl 654.00 (1.22%)654.00 (1.22%) 2025.8.19 |
sgn 108.00 (-0.46%)108.00 (-0.46%) 2025.8.19 |
dig 97.90 (1.84%) |
cig 2.83 (2.83%)2.88 (1.04%) 2025.7.30 |
pce 8.90 (-2.25%)8.58 (1.4%) 2025.8.7 |
awm 0.40 (6.57%)0.44 (-3.21%) 2025.8.6 |
peo 191.70 (-5.5%)204.50 (-11.42%) 2025.7.30 |
spl 523.00 (-3.67%)567.20 (-11.18%) 2025.8.13 |
pko 74.46 (-2.5%)85.14 (-14.73%) 2025.8.13 |
equ 0.96 (-0.42%) |
eng 14.00 (3.29%) |
was 1.76 (1.7%) |
bnp 108.50 (0.0%)100.50 (7.96%) 2025.6.2 |
pas 73.80 (-2.44%)61.60 (16.88%) 2025.7.28 |
|
| msw 6.92 (4.34%)7.62 (-5.25%) 2025.7.15 |
tor 44.05 (8.06%)36.02 (32.16%) 2025.4.7 |
vrg 4.48 (-0.67%)3.59 (23.96%) 2025.6.18 |
kty 919.50 (0.49%)747.00 (23.69%) 2025.4.7 |
jww 3.26 (-0.31%) |
snk 24.90 (-8.43%)20.60 (10.68%) 2025.3.28 |
lkd 22.90 (-6.55%) |
svrs 6.00 (-4.17%)7.00 (-17.86%) 2025.8.7 |
ase 66.40 (2.41%)76.00 (-10.53%) 2025.7.29 |
alr 102.50 (4.93%)117.75 (-8.66%) 2025.8.13 |
bos 11.32 (2.12%) |
toa 9.50 (-0.32%)10.46 (-9.46%) 2025.7.30 |
fmg 96.40 (3.73%)100.50 (-0.5%) 2025.8.14 |
lsi 27.80 (-1.44%)26.20 (4.58%) 2025.7.30 |
mbk 874.00 (2.47%)995.00 (-9.99%) 2025.8.13 |
ipo 0.43 (-6.06%) |
alg 1.15 (-5.24%) |
obl 37.80 (-0.53%) |
pge 10.81 (3.19%)12.05 (-7.47%) 2025.7.29 |
rae 0.53 (1.33%) |
|
| ena 17.21 (1.98%)19.13 (-8.26%) 2025.7.29 |
skh 28.60 (-5.59%)23.20 (16.38%) 2025.4.2 |
zuk 3.12 (-5.77%) |
vvd 1.03 (9.76%) |
ltx 7.80 (0.0%)7.80 (0.0%) 2025.8.7 |
dia 201.00 (6.47%) |
dbc 85.80 (0.7%) |
wik(7.10) 7.15 (-0.7%)7.40 (-4.05%) 2025.8.13 |
opg 4.40 (-6.36%)4.32 (-4.63%) 2025.8.13 |
spr 538.00 (-1.12%)614.00 (-13.36%) 2025.7.29 |
snt 235.80 (-1.19%) |
3rg 0.95 (-2.32%)0.86 (7.91%) 2025.8.14 |
ucg 280.25 (1.71%)272.50 (4.61%) 2025.7.29 |
enp(2.90) 2.90 (0.0%) |
ice 11.40 (0.53%)9.45 (21.27%) 2025.8.8 |
arh 44.41 (0.43%)50.20 (-11.16%) 2025.7.30 |
pmp 2.65 (0.0%) |
dad 60.20 (1.99%)48.80 (25.82%) 2025.7.30 |
dga 22.60 (-0.44%)18.20 (23.63%) 2025.7.16 |
atr 47.80 (-1.46%)41.80 (12.68%) 2025.7.24 |
|
| mdg 39.60 (7.58%)31.85 (33.75%) 2025.7.16 |
nxg 2.20 (0.0%) |
sim 2.18 (10.09%) |
fsg 13.10 (0.76%) |
abe 101.00 (-4.65%) |
etl 31.30 (0.0%) |
|||||||||||||||
| 2025.9.10 | ska 80.11 (-1.14%)80.11 (-1.14%) 2025.2.10 |
mol 27.83 (12.82%)27.83 (12.82%) 2025.2.21 |
opl 7.80 (16.29%)7.80 (16.29%) 2025.2.25 |
car 544.02 (2.75%)544.02 (2.75%) 2025.3.19 |
mak 18.75 (1.63%)18.75 (1.63%) 2025.3.21 |
plw 260.31 (6.99%)260.31 (6.99%) 2025.3.21 |
rmk 13.20 (-4.54%)13.20 (-4.54%) 2025.3.27 |
opn 86.04 (3.2%)86.04 (3.2%) 2025.3.28 |
ent 54.88 (1.13%)54.88 (1.13%) 2025.4.7 |
trk 2.10 (7.14%)2.10 (7.14%) 2025.4.7 |
bhw 94.25 (10.56%)94.25 (10.56%) 2025.4.7 |
dcr 64.51 (15.64%)64.51 (15.64%) 2025.4.7 |
stf 8.12 (-0.74%)8.12 (-0.74%) 2025.4.7 |
msp 13.50 (1.85%)13.50 (1.85%) 2025.4.8 |
odl 8.79 (3.93%)8.79 (3.93%) 2025.4.8 |
izs 2.49 (15.57%)2.49 (15.57%) 2025.4.8 |
rpc 23.91 (-2.99%)23.91 (-2.99%) 2025.4.16 |
stx 2.87 (0.87%)2.87 (0.87%) 2025.4.23 |
hug 18.50 (10.81%)18.50 (10.81%) 2025.4.29 |
inp 7.35 (-0.68%)7.35 (-0.68%) 2025.4.30 |
| atd 3.11 (12.86%)3.11 (12.86%) 2025.4.30 |
hel 25.20 (3.57%)25.20 (3.57%) 2025.5.2 |
sel 35.13 (2.2%)35.13 (2.2%) 2025.5.6 |
bbd 5.35 (-2.8%)5.35 (-2.8%) 2025.5.7 |
kci 0.84 (8.33%)0.84 (8.33%) 2025.5.7 |
kvt 9.91 (-2.29%)9.91 (-2.29%) 2025.5.9 |
apt 20.25 (10.62%)20.25 (10.62%) 2025.5.9 |
cdr 230.76 (10.63%)230.76 (10.63%) 2025.5.16 |
wlt 6.16 (20.13%)6.16 (20.13%) 2025.5.20 |
uni 10.74 (-9.53%)10.74 (-9.53%) 2025.5.21 |
sho 47.50 (8.21%)47.50 (8.21%) 2025.5.22 |
fee 11.70 (11.97%)11.70 (11.97%) 2025.5.22 |
mur 37.53 (0.73%)37.53 (0.73%) 2025.5.23 |
nwg 69.97 (16.77%)69.97 (16.77%) 2025.5.28 |
bft 3085.00 (5.67%)3085.00 (5.67%) 2025.5.30 |
crm 0.53 (-5.68%)0.53 (-5.68%) 2025.6.2 |
vrc 112.00 (13.39%)112.00 (13.39%) 2025.6.3 |
mil 13.68 (4.68%)13.68 (4.68%) 2025.6.3 |
kgn 54.90 (5.46%)54.90 (5.46%) 2025.6.4 |
elt 46.85 (5.55%)46.85 (5.55%) 2025.6.6 |
|
| hrp 6.24 (9.29%)6.24 (9.29%) 2025.6.9 |
mir 0.90 (-5.57%)0.90 (-5.57%) 2025.6.10 |
bcm 4.76 (5.04%)4.76 (5.04%) 2025.6.10 |
nva 15.60 (5.45%)15.60 (5.45%) 2025.6.10 |
yan 118.00 (17.8%)118.00 (17.8%) 2025.6.11 |
gpp 62.57 (10.28%)62.57 (10.28%) 2025.6.12 |
pcx 2.70 (-3.33%)2.70 (-3.33%) 2025.6.12 |
anr 27.70 (3.07%)27.70 (3.07%) 2025.6.12 |
mrb 13.24 (6.39%)13.24 (6.39%) 2025.6.13 |
qrs 10.15 (12.81%)10.15 (12.81%) 2025.6.16 |
otm 5.08 (15.75%)5.08 (15.75%) 2025.6.16 |
abs 79.00 (9.62%)79.00 (9.62%) 2025.6.18 |
snx 6.99 (-7.87%)6.99 (-7.87%) 2025.6.23 |
bmx 13.55 (0.0%)13.55 (0.0%) 2025.6.24 |
bdx 540.60 (-3.37%)540.60 (-3.37%) 2025.6.24 |
vox 152.00 (12.37%)152.00 (12.37%) 2025.6.24 |
ale 32.39 (10.65%)32.39 (10.65%) 2025.6.24 |
lwb 22.80 (0.44%)22.80 (0.44%) 2025.6.26 |
qna 30.10 (4.65%)30.10 (4.65%) 2025.6.26 |
mci 27.10 (13.28%)27.10 (13.28%) 2025.7.1 |
|
| brs 5.80 (-4.83%)5.80 (-4.83%) 2025.7.2 |
kom 5.84 (-7.88%)5.84 (-7.88%) 2025.7.2 |
lbw 8.46 (11.29%)8.46 (11.29%) 2025.7.2 |
kgl 13.46 (2.54%)13.46 (2.54%) 2025.7.3 |
apr 20.75 (-2.65%)20.75 (-2.65%) 2025.7.7 |
fro 36.90 (-4.34%)36.90 (-4.34%) 2025.7.7 |
pwx 1.40 (4.66%)1.40 (4.66%) 2025.7.8 |
xtb 72.12 (5.13%)72.12 (5.13%) 2025.7.8 |
cld 48.20 (-0.41%)48.20 (-0.41%) 2025.7.9 |
atg 3.74 (2.41%)3.74 (2.41%) 2025.7.9 |
izo 3.87 (-6.98%)3.87 (-6.98%) 2025.7.10 |
fab 27.50 (-2.18%)27.50 (-2.18%) 2025.7.11 |
cri 281.00 (9.25%)281.00 (9.25%) 2025.7.14 |
bcs 14.06 (-7.25%)14.06 (-7.25%) 2025.7.15 |
zap 51.20 (-5.66%)51.20 (-5.66%) 2025.7.16 |
att 19.00 (-2.11%)19.00 (-2.11%) 2025.7.16 |
pxm 4.40 (24.09%)4.40 (24.09%) 2025.7.16 |
vgo 468.00 (4.49%)468.00 (4.49%) 2025.7.17 |
son 17.25 (2.32%)17.25 (2.32%) 2025.7.18 |
les 0.23 (4.85%)0.23 (4.85%) 2025.7.21 |
|
| eni 2.19 (1.83%)2.19 (1.83%) 2025.7.21 |
ecb 30.50 (-8.52%)30.50 (-8.52%) 2025.7.22 |
trn 4.04 (-4.7%)4.04 (-4.7%) 2025.7.22 |
gtn 0.52 (-2.29%)0.52 (-2.29%) 2025.7.22 |
pat 3.54 (10.17%)3.54 (10.17%) 2025.7.22 |
pcr 69.90 (-1.57%)69.90 (-1.57%) 2025.7.23 |
mon 5.02 (-6.37%)5.02 (-6.37%) 2025.7.23 |
ten 80.00 (3.75%)80.00 (3.75%) 2025.7.24 |
gtc 4.26 (-6.1%)4.26 (-6.1%) 2025.7.25 |
mfo 34.30 (0.29%)34.30 (0.29%) 2025.7.25 |
ipe 2.91 (-1.37%)2.91 (-1.37%) 2025.7.25 |
cpd 5.96 (-2.35%)5.96 (-2.35%) 2025.7.25 |
kgh 131.95 (1.17%)131.95 (1.17%) 2025.7.28 |
pkn 84.82 (-4.99%)84.82 (-4.99%) 2025.7.29 |
mnc 30.90 (1.62%)30.90 (1.62%) 2025.7.29 |
hrs 1.26 (16.33%)1.26 (16.33%) 2025.7.29 |
1at 57.00 (2.63%)57.00 (2.63%) 2025.7.29 |
b24 56.40 (-7.09%)56.40 (-7.09%) 2025.7.29 |
pco 22.54 (-8.74%)22.54 (-8.74%) 2025.7.29 |
dom 237.00 (-0.84%)237.00 (-0.84%) 2025.7.29 |
|
| zue 9.92 (9.88%)9.92 (9.88%) 2025.7.29 |
jsw 24.74 (-9.3%)24.74 (-9.3%) 2025.7.29 |
act 26.00 (2.31%)26.00 (2.31%) 2025.7.29 |
tpe 8.40 (7.74%)8.40 (7.74%) 2025.7.29 |
asb 27.80 (-2.52%)27.80 (-2.52%) 2025.7.29 |
cmp 263.00 (6.08%)263.00 (6.08%) 2025.7.30 |
vot 45.70 (0.11%)45.70 (0.11%) 2025.7.30 |
ifi 28.45 (4.39%)28.45 (4.39%) 2025.7.30 |
ech 5.34 (7.12%)5.34 (7.12%) 2025.7.30 |
ntt 11.00 (-3.18%)11.00 (-3.18%) 2025.7.30 |
mvp 7.68 (9.38%)7.68 (9.38%) 2025.7.30 |
ing 336.00 (-8.78%)336.00 (-8.78%) 2025.7.30 |
cez 215.00 (4.28%)215.00 (4.28%) 2025.7.30 |
edi 6.90 (-5.8%)6.90 (-5.8%) 2025.7.30 |
san 32.69 (9.67%)32.69 (9.67%) 2025.7.30 |
ulg 11.75 (-1.7%)11.75 (-1.7%) 2025.7.30 |
krk 850.00 (9.41%)850.00 (9.41%) 2025.7.30 |
dvl 8.26 (-6.54%)8.26 (-6.54%) 2025.7.30 |
dek 70.00 (-2.86%)70.00 (-2.86%) 2025.7.30 |
plz 2.81 (7.65%)2.81 (7.65%) 2025.7.31 |
|
| pgv 0.50 (0.4%)0.50 (0.4%) 2025.7.31 |
pgm 2.12 (-3.77%)2.12 (-3.77%) 2025.8.1 |
dnp 47.51 (-1.89%)47.51 (-1.89%) 2025.8.1 |
ncl 100.00 (-2.0%)100.00 (-2.0%) 2025.8.1 |
pzu 62.36 (-2.15%)62.36 (-2.15%) 2025.8.1 |
imc 25.70 (2.72%)25.70 (2.72%) 2025.8.1 |
bio 4.44 (-6.31%) |
eah 37.40 (7.75%) |
grn 10.70 (3.27%) |
cbf 174.80 (2.4%) |
msz 6.30 (-1.59%) |
zep 20.90 (9.81%)24.65 (-6.9%) 2025.7.2 |
pps 0.90 (1.68%)1.00 (-9.0%) 2025.7.10 |
lpp 16385.00 (8.21%) |
zmt 0.81 (5.93%)0.91 (-6.13%) 2025.5.9 |
pjp 15.95 (-6.58%)17.60 (-15.34%) 2025.7.4 |
crj 460.00 (-2.61%)500.00 (-10.4%) 2025.7.30 |
unt 145.00 (-3.31%) |
kru 429.50 (8.15%) |
gki 2.97 (4.38%)3.39 (-8.55%) 2025.7.28 |
|
| ptw 132.00 (9.09%)106.00 (35.85%) 2025.7.30 |
ali 1.88 (5.6%)2.06 (-3.88%) 2025.7.16 |
gpw 56.75 (0.97%)46.15 (24.16%) 2025.3.20 |
vin 12.50 (-8.0%)10.01 (14.87%) 2025.4.23 |
dat 96.00 (7.27%)114.00 (-9.67%) 2025.7.16 |
acp 187.80 (11.5%)205.40 (1.95%) 2025.7.15 |
wwl 654.00 (-0.31%)622.45 (4.75%) 2025.2.19 |
sgn 108.00 (0.0%)118.00 (-8.47%) 2025.7.30 |
dig 97.90 (1.74%)80.20 (24.19%) 2025.6.25 |
cig 2.83 (5.48%)2.88 (3.65%) 2025.7.30 |
pce 8.90 (-2.25%) |
awm 0.40 (-5.82%)0.38 (-1.59%) 2025.7.9 |
peo 191.70 (-7.04%)204.50 (-12.86%) 2025.7.30 |
spl 523.00 (-5.35%)464.10 (6.66%) 2025.6.6 |
pko 74.46 (-4.43%)69.04 (3.07%) 2025.6.6 |
equ 0.96 (-0.63%) |
eng 14.00 (2.57%) |
was 1.76 (1.7%)1.76 (1.62%) 2025.4.4 |
bnp 108.50 (-1.38%)100.50 (6.47%) 2025.6.2 |
pas 73.80 (-7.05%)61.60 (11.36%) 2025.7.28 |
|
| msw 6.92 (3.18%)7.62 (-6.3%) 2025.7.15 |
tor 44.05 (7.83%)36.02 (31.88%) 2025.4.7 |
vrg 4.48 (-2.23%)3.59 (22.01%) 2025.6.18 |
kty 919.50 (-0.82%)747.00 (22.09%) 2025.4.7 |
jww 3.26 (-3.37%) |
snk 24.90 (-7.63%)20.60 (11.65%) 2025.3.28 |
lkd 22.90 (-6.11%)18.99 (13.2%) 2025.4.30 |
svrs 6.00 (-1.67%)5.75 (2.61%) 2025.7.18 |
mwt(4.00) 3.84 (4.17%) |
ase 66.40 (0.9%)76.00 (-11.84%) 2025.7.29 |
alr 102.50 (1.76%)88.79 (17.46%) 2025.6.9 |
bos 11.32 (0.71%) |
toa 9.50 (-2.0%)10.46 (-10.99%) 2025.7.30 |
fmg 96.40 (8.4%)115.50 (-9.52%) 2025.6.30 |
lsi 27.80 (-2.88%)26.20 (3.05%) 2025.7.30 |
mbk 874.00 (0.46%)756.40 (16.08%) 2025.6.25 |
ipo 0.43 (-6.99%) |
alg 1.15 (-5.24%) |
obl 37.80 (1.06%)37.20 (2.69%) 2025.7.28 |
pge 10.81 (2.45%)12.05 (-8.13%) 2025.7.29 |
|
| rae 0.53 (4.57%) |
ena 17.21 (1.51%)19.13 (-8.68%) 2025.7.29 |
skh 28.60 (-4.9%)23.20 (17.24%) 2025.4.2 |
zuk 3.12 (-3.85%) |
itb(2.20) 2.24 (-1.79%)2.17 (1.38%) 2025.7.9 |
vvd 1.03 (7.32%) |
ltx 7.80 (0.0%)7.50 (4.0%) 2025.7.9 |
dia 201.00 (5.47%) |
dbc 85.80 (0.23%) |
wik 7.15 (-0.7%)7.20 (-1.39%) 2025.7.29 |
opg 4.40 (1.36%)4.60 (-3.04%) 2025.7.23 |
spr 538.00 (0.74%)614.00 (-11.73%) 2025.7.29 |
snt 235.80 (-2.04%) |
3rg 0.95 (-2.11%)0.96 (-2.72%) 2025.7.30 |
ucg 280.25 (0.71%)272.50 (3.58%) 2025.7.29 |
enp 2.90 (-2.76%) |
ice 11.40 (0.0%) |
bmc(37.60) 39.50 (-4.81%)8.52 (341.31%) 2025.7.22 |
arh 44.41 (-0.43%)50.20 (-11.92%) 2025.7.30 |
pmp 2.65 (0.38%) |
|
| dad 60.20 (0.0%) |
dga 22.60 (0.0%)18.20 (24.18%) 2025.7.16 |
atr 47.80 (0.0%)41.80 (14.35%) 2025.7.24 |
mdg 39.60 (0.0%)31.85 (24.33%) 2025.7.16 |
nxg 2.20 (0.0%)2.40 (-8.33%) 2025.7.24 |
sim 2.18 (0.0%) |
fsg 13.10 (0.0%) |
abe 101.00 (0.0%) |
|||||||||||||
| 2025.9.9 | ska 80.11 (-0.64%)80.11 (-0.64%) 2025.2.10 |
mol 27.83 (12.46%)27.83 (12.46%) 2025.2.21 |
opl 7.80 (17.78%)7.80 (17.78%) 2025.2.25 |
car 544.02 (4.41%)544.02 (4.41%) 2025.3.19 |
mak 18.75 (1.63%)18.75 (1.63%) 2025.3.21 |
plw 260.31 (7.18%)260.31 (7.18%) 2025.3.21 |
rmk 13.20 (-3.4%)13.20 (-3.4%) 2025.3.27 |
opn 86.04 (5.06%)86.04 (5.06%) 2025.3.28 |
ent 54.88 (0.4%)54.88 (0.4%) 2025.4.7 |
trk 2.10 (10.0%)2.10 (10.0%) 2025.4.7 |
bhw 94.25 (11.83%)94.25 (11.83%) 2025.4.7 |
dcr 64.51 (15.33%)64.51 (15.33%) 2025.4.7 |
stf 8.12 (-0.99%)8.12 (-0.99%) 2025.4.7 |
msp 13.50 (2.96%)13.50 (2.96%) 2025.4.8 |
odl 8.79 (2.11%)8.79 (2.11%) 2025.4.8 |
izs 2.49 (15.57%)2.49 (15.57%) 2025.4.8 |
rpc 23.91 (1.61%)23.91 (1.61%) 2025.4.16 |
stx 2.87 (1.92%)2.87 (1.92%) 2025.4.23 |
hug 18.50 (11.08%)18.50 (11.08%) 2025.4.29 |
inp 7.35 (0.0%)7.35 (0.0%) 2025.4.30 |
| atd 3.11 (18.01%)3.11 (18.01%) 2025.4.30 |
hel 25.20 (7.94%)25.20 (7.94%) 2025.5.2 |
sel 35.13 (3.06%)35.13 (3.06%) 2025.5.6 |
bbd 5.35 (-2.8%)5.35 (-2.8%) 2025.5.7 |
kci 0.84 (7.38%)0.84 (7.38%) 2025.5.7 |
kvt 9.91 (-4.11%)9.91 (-4.11%) 2025.5.9 |
apt 20.25 (10.37%)20.25 (10.37%) 2025.5.9 |
cdr 230.76 (9.42%)230.76 (9.42%) 2025.5.16 |
wlt 6.16 (20.45%)6.16 (20.45%) 2025.5.20 |
uni 10.74 (-9.15%)10.74 (-9.15%) 2025.5.21 |
sho 47.50 (12.0%)47.50 (12.0%) 2025.5.22 |
fee 11.70 (15.38%)11.70 (15.38%) 2025.5.22 |
mur 37.53 (1.26%)37.53 (1.26%) 2025.5.23 |
nwg 69.97 (19.91%)69.97 (19.91%) 2025.5.28 |
bft 3085.00 (6.65%)3085.00 (6.65%) 2025.5.30 |
crm 0.53 (-6.25%)0.53 (-6.25%) 2025.6.2 |
vrc 112.00 (15.0%)112.00 (15.0%) 2025.6.3 |
mil 13.68 (7.46%)13.68 (7.46%) 2025.6.3 |
kgn 54.90 (5.65%)54.90 (5.65%) 2025.6.4 |
elt 46.85 (4.8%)46.85 (4.8%) 2025.6.6 |
|
| hrp 6.24 (13.14%)6.24 (13.14%) 2025.6.9 |
mir 0.90 (-2.45%)0.90 (-2.45%) 2025.6.10 |
bcm 4.76 (9.24%)4.76 (9.24%) 2025.6.10 |
nva 15.60 (7.69%)15.60 (7.69%) 2025.6.10 |
yan 118.00 (18.64%)118.00 (18.64%) 2025.6.11 |
gpp 62.57 (10.12%)62.57 (10.12%) 2025.6.12 |
pcx 2.70 (-2.59%)2.70 (-2.59%) 2025.6.12 |
anr 27.70 (6.86%)27.70 (6.86%) 2025.6.12 |
mrb 13.24 (9.03%)13.24 (9.03%) 2025.6.13 |
qrs 10.15 (15.27%)10.15 (15.27%) 2025.6.16 |
otm 5.08 (14.96%)5.08 (14.96%) 2025.6.16 |
abs 79.00 (10.13%)79.00 (10.13%) 2025.6.18 |
snx 6.99 (-7.58%)6.99 (-7.58%) 2025.6.23 |
bmx 13.55 (-0.37%)13.55 (-0.37%) 2025.6.24 |
bdx 540.60 (-2.77%)540.60 (-2.77%) 2025.6.24 |
vox 152.00 (15.13%)152.00 (15.13%) 2025.6.24 |
ale 32.39 (9.66%)32.39 (9.66%) 2025.6.24 |
lwb 22.80 (2.41%)22.80 (2.41%) 2025.6.26 |
qna 30.10 (6.31%)30.10 (6.31%) 2025.6.26 |
mci 27.10 (14.02%)27.10 (14.02%) 2025.7.1 |
|
| brs 5.80 (-2.41%)5.80 (-2.41%) 2025.7.2 |
kom 5.84 (-7.88%)5.84 (-7.88%) 2025.7.2 |
lbw 8.46 (4.73%)8.46 (4.73%) 2025.7.2 |
kgl 13.46 (2.54%)13.46 (2.54%) 2025.7.3 |
apr 20.75 (-1.45%)20.75 (-1.45%) 2025.7.7 |
fro 36.90 (-4.34%)36.90 (-4.34%) 2025.7.7 |
ast(47.00) 51.50 (-8.74%)51.50 (-8.74%) 2025.7.8 |
pwx 1.40 (5.38%)1.40 (5.38%) 2025.7.8 |
xtb 72.12 (8.62%)72.12 (8.62%) 2025.7.8 |
cld 48.20 (0.62%)48.20 (0.62%) 2025.7.9 |
atg 3.74 (4.01%)3.74 (4.01%) 2025.7.9 |
izo 3.87 (-5.68%)3.87 (-5.68%) 2025.7.10 |
fab 27.50 (-0.73%)27.50 (-0.73%) 2025.7.11 |
cri 281.00 (10.32%)281.00 (10.32%) 2025.7.14 |
bcs 14.06 (-5.97%)14.06 (-5.97%) 2025.7.15 |
zap 51.20 (-6.45%)51.20 (-6.45%) 2025.7.16 |
att 19.00 (-0.21%)19.00 (-0.21%) 2025.7.16 |
pxm 4.40 (26.14%)4.40 (26.14%) 2025.7.16 |
vgo 468.00 (4.7%)468.00 (4.7%) 2025.7.17 |
son 17.25 (2.61%)17.25 (2.61%) 2025.7.18 |
|
| les 0.23 (5.29%)0.23 (5.29%) 2025.7.21 |
eni 2.19 (5.02%)2.19 (5.02%) 2025.7.21 |
ecb 30.50 (-6.89%)30.50 (-6.89%) 2025.7.22 |
trn 4.04 (-4.7%)4.04 (-4.7%) 2025.7.22 |
gtn 0.52 (-0.57%)0.52 (-0.57%) 2025.7.22 |
pat 3.54 (15.54%)3.54 (15.54%) 2025.7.22 |
pcr 69.90 (-2.0%) |
mon 5.02 (-5.58%) |
ten 80.00 (5.0%)82.69 (1.59%) 2025.5.5 |
gtc 4.26 (-4.23%) |
mfo 34.30 (-0.29%)27.10 (26.2%) 2025.4.7 |
ipe 2.91 (2.41%)2.78 (7.22%) 2025.6.13 |
cpd 5.96 (-6.38%)4.57 (22.1%) 2025.7.8 |
kgh 131.95 (1.74%) |
pkn 84.82 (-2.81%)64.30 (28.21%) 2025.4.10 |
mnc 30.90 (3.24%)25.33 (25.94%) 2025.6.13 |
hrs 1.26 (17.93%)1.05 (40.95%) 2025.5.9 |
1at 57.00 (4.39%)46.68 (27.45%) 2025.2.4 |
b24 56.40 (-4.96%)47.60 (12.61%) 2024.11.21 |
pco 22.54 (-7.45%)16.33 (27.74%) 2025.5.23 |
|
| dom 237.00 (1.27%)187.71 (27.86%) 2025.3.5 |
zue 9.92 (4.33%) |
jsw 24.74 (-7.48%) |
act 26.00 (4.23%)20.80 (30.29%) 2025.2.4 |
tpe 8.40 (4.76%)4.03 (118.63%) 2025.1.23 |
asb 27.80 (0.07%)21.80 (27.61%) 2025.6.17 |
cmp 263.00 (5.7%)178.00 (56.18%) 2025.4.7 |
vot 45.70 (2.3%)31.20 (49.84%) 2025.3.25 |
ifi 28.45 (6.33%)23.83 (26.93%) 2025.4.1 |
ech 5.34 (8.24%)4.35 (32.87%) 2025.2.10 |
ntt 11.00 (-3.18%)8.10 (31.48%) 2025.4.7 |
mvp 7.68 (8.33%)6.34 (31.21%) 2025.4.28 |
ing 336.00 (-7.89%)268.42 (15.3%) 2025.4.7 |
cez 215.00 (7.26%)149.73 (54.01%) 2024.8.9 |
edi 6.90 (-7.25%)5.58 (14.76%) 2025.2.7 |
san 32.69 (7.07%)22.02 (58.94%) 2025.4.7 |
ulg 11.75 (-1.7%)9.58 (20.56%) 2025.5.12 |
krk 850.00 (9.18%)586.00 (58.36%) 2024.10.31 |
dvl 8.26 (-4.48%)7.08 (11.43%) 2025.5.29 |
dek 70.00 (-0.29%)50.73 (37.58%) 2025.3.31 |
|
| plz 2.81 (8.9%) |
pgv 0.50 (-0.4%) |
pgm 2.12 (4.25%) |
dnp 47.51 (-1.07%)457.20 (-89.72%) 2025.3.27 |
ncl 100.00 (-0.6%) |
pzu 62.36 (-1.03%)51.90 (18.92%) 2025.4.7 |
imc 25.70 (5.45%)25.26 (7.27%) 2025.5.22 |
bio 4.44 (-6.08%)3.69 (13.01%) 2025.1.29 |
eah 37.40 (5.88%) |
grn 10.70 (1.87%)10.00 (9.0%) 2025.4.7 |
cbf 174.80 (4.81%)136.35 (34.36%) 2025.4.7 |
msz 6.30 (0.0%)5.18 (21.62%) 2025.4.8 |
zep 20.90 (3.59%)24.65 (-12.17%) 2025.7.2 |
pps 0.90 (1.68%)1.00 (-9.0%) 2025.7.10 |
lpp 16385.00 (6.77%) |
zmt 0.81 (6.17%)0.91 (-5.91%) 2025.5.9 |
pjp 15.95 (-8.46%)17.60 (-17.05%) 2025.7.4 |
euc(3.67) 2.94 (24.83%)5.36 (-31.53%) 2025.7.3 |
crj 460.00 (-2.17%)399.56 (12.62%) 2025.6.16 |
unt 145.00 (-2.9%) |
|
| kru 429.50 (8.92%) |
gki 2.97 (6.73%)2.07 (53.14%) 2025.4.8 |
ptw 132.00 (8.33%)58.96 (142.52%) 2025.3.31 |
ali 1.88 (5.6%)2.06 (-3.88%) 2025.7.16 |
gpw 56.75 (0.44%)46.15 (23.51%) 2025.3.20 |
vin 12.50 (-8.8%)10.01 (13.88%) 2025.4.23 |
dat 96.00 (4.19%)114.00 (-12.26%) 2025.7.16 |
acp 187.80 (12.89%)205.40 (3.21%) 2025.7.15 |
wwl 654.00 (2.14%)622.45 (7.32%) 2025.2.19 |
sgn 108.00 (4.63%)67.00 (68.66%) 2024.12.17 |
ksg(3.84) 4.24 (-9.43%) |
dig 97.90 (1.63%)80.20 (24.06%) 2025.6.25 |
cig 2.83 (8.13%)2.15 (42.33%) 2025.6.4 |
pce 8.90 (-3.6%) |
awm 0.40 (-5.82%)0.38 (-1.59%) 2025.7.9 |
peo 191.70 (-5.66%)135.66 (33.31%) 2025.4.7 |
spl 523.00 (-3.98%)464.10 (8.21%) 2025.6.6 |
pko 74.46 (-3.06%)69.04 (4.55%) 2025.6.6 |
equ 0.96 (-2.3%)0.81 (15.31%) 2025.6.26 |
eng 14.00 (3.0%) |
|
| was 1.76 (1.99%)1.76 (1.9%) 2025.4.4 |
bnp 108.50 (-1.84%)100.50 (5.97%) 2025.6.2 |
pas 73.80 (-1.08%)50.00 (46.0%) 2025.6.25 |
msw 6.92 (5.2%)7.62 (-4.46%) 2025.7.15 |
tor 44.05 (7.38%)36.02 (31.32%) 2025.4.7 |
vrg 4.48 (1.79%)3.59 (27.02%) 2025.6.18 |
kty 919.50 (0.27%)747.00 (23.43%) 2025.4.7 |
jww 3.26 (-2.15%) |
snk 24.90 (-2.01%)20.60 (18.45%) 2025.3.28 |
lkd 22.90 (-3.93%)18.99 (15.83%) 2025.4.30 |
svrs 6.00 (-1.67%)4.70 (25.53%) 2025.5.20 |
mwt 3.84 (-1.04%) |
ase 66.40 (-0.75%)56.59 (16.44%) 2025.4.8 |
alr 102.50 (4.24%)88.79 (20.33%) 2025.6.9 |
bos 11.32 (3.36%) |
toa 9.50 (-1.26%)7.85 (19.49%) 2025.5.21 |
fmg 96.40 (9.96%)115.50 (-8.23%) 2025.6.30 |
lsi 27.80 (0.0%)17.90 (55.31%) 2025.5.16 |
mbk 874.00 (2.01%)756.40 (17.87%) 2025.6.25 |
ipo 0.43 (-5.36%) |
|
| alg 1.15 (-5.24%) |
obl 37.80 (-1.59%)37.40 (-0.53%) 2025.7.11 |
pge 10.81 (1.94%)9.87 (11.6%) 2025.6.16 |
rae 0.53 (6.67%) |
ena 17.21 (1.63%)14.14 (23.67%) 2025.4.8 |
skh 28.60 (-3.85%)23.20 (18.53%) 2025.4.2 |
zuk 3.12 (-1.92%)3.34 (-8.38%) 2025.7.7 |
itb 2.24 (-0.45%)2.17 (2.76%) 2025.7.9 |
vvd 1.03 (16.59%) |
ltx 7.80 (0.26%)7.50 (4.27%) 2025.7.9 |
dia 201.00 (7.06%) |
dbc 85.80 (0.82%) |
wik 7.15 (0.0%)6.90 (3.62%) 2025.7.15 |
opg 4.40 (-6.36%)4.22 (-2.37%) 2025.7.8 |
spr 538.00 (0.0%)510.00 (5.49%) 2025.5.6 |
snt 235.80 (0.0%) |
3rg 0.95 (0.0%)0.71 (33.05%) 2025.5.26 |
ucg 280.25 (0.0%)245.15 (14.32%) 2025.7.14 |
enp 2.90 (0.0%)2.74 (5.84%) 2025.7.15 |
ice 11.40 (0.0%) |
|
| bmc 39.50 (0.0%) |
arh 44.41 (0.0%)34.50 (28.72%) 2025.2.20 |
pmp 2.65 (0.0%) |
||||||||||||||||||
| 2025.9.8 | ska 80.11 (-0.89%)80.11 (-0.89%) 2025.2.10 |
mol 27.83 (14.91%)27.83 (14.91%) 2025.2.21 |
opl 7.80 (19.11%)7.80 (19.11%) 2025.2.25 |
car 544.02 (4.78%)544.02 (4.78%) 2025.3.19 |
mak 18.75 (2.06%)18.75 (2.06%) 2025.3.21 |
plw 260.31 (8.91%)260.31 (8.91%) 2025.3.21 |
rmk 13.20 (-2.26%)13.20 (-2.26%) 2025.3.27 |
opn 86.04 (5.06%)86.04 (5.06%) 2025.3.28 |
ent 54.88 (-3.79%)54.88 (-3.79%) 2025.4.7 |
trk 2.10 (11.9%)2.10 (11.9%) 2025.4.7 |
bhw 94.25 (12.68%)94.25 (12.68%) 2025.4.7 |
dcr 64.51 (15.64%)64.51 (15.64%) 2025.4.7 |
stf 8.12 (-1.97%)8.12 (-1.97%) 2025.4.7 |
msp 13.50 (3.33%)13.50 (3.33%) 2025.4.8 |
odl 8.79 (3.25%)8.79 (3.25%) 2025.4.8 |
izs 2.49 (12.76%)2.49 (12.76%) 2025.4.8 |
rpc 23.91 (0.77%)23.91 (0.77%) 2025.4.16 |
stx 2.87 (1.22%)2.87 (1.22%) 2025.4.23 |
hug 18.50 (10.0%)18.50 (10.0%) 2025.4.29 |
inp 7.35 (0.0%)7.35 (0.0%) 2025.4.30 |
| atd 3.11 (16.08%)3.11 (16.08%) 2025.4.30 |
hel 25.20 (7.14%)25.20 (7.14%) 2025.5.2 |
sel 35.13 (2.49%)35.13 (2.49%) 2025.5.6 |
bbd 5.35 (0.0%)5.35 (0.0%) 2025.5.7 |
kci 0.84 (6.43%)0.84 (6.43%) 2025.5.7 |
kvt 9.91 (-3.71%)9.91 (-3.71%) 2025.5.9 |
apt 20.25 (8.89%)20.25 (8.89%) 2025.5.9 |
cdr 230.76 (10.5%)230.76 (10.5%) 2025.5.16 |
wlt 6.16 (13.47%)6.16 (13.47%) 2025.5.20 |
uni 10.74 (-7.66%)10.74 (-7.66%) 2025.5.21 |
sho 47.50 (9.89%)47.50 (9.89%) 2025.5.22 |
fee 11.70 (13.25%)11.70 (13.25%) 2025.5.22 |
mur 37.53 (1.79%)37.53 (1.79%) 2025.5.23 |
nwg 69.97 (14.2%)69.97 (14.2%) 2025.5.28 |
bft 3085.00 (7.78%)3085.00 (7.78%) 2025.5.30 |
crm 0.53 (-6.06%)0.53 (-6.06%) 2025.6.2 |
vrc 112.00 (16.61%)112.00 (16.61%) 2025.6.3 |
mil 13.68 (8.33%)13.68 (8.33%) 2025.6.3 |
kgn 54.90 (3.46%)54.90 (3.46%) 2025.6.4 |
elt 46.85 (11.21%)46.85 (11.21%) 2025.6.6 |
|
| hrp 6.24 (11.54%)6.24 (11.54%) 2025.6.9 |
mir 0.90 (-2.23%)0.90 (-2.23%) 2025.6.10 |
bcm 4.76 (6.09%)4.76 (6.09%) 2025.6.10 |
nva 15.60 (5.45%)15.60 (5.45%) 2025.6.10 |
yan 118.00 (18.64%)118.00 (18.64%) 2025.6.11 |
gpp 62.57 (4.69%)62.57 (4.69%) 2025.6.12 |
pcx 2.70 (-2.59%)2.70 (-2.59%) 2025.6.12 |
anr 27.70 (7.4%)27.70 (7.4%) 2025.6.12 |
mrb 13.24 (9.49%)13.24 (9.49%) 2025.6.13 |
qrs 10.15 (15.27%)10.15 (15.27%) 2025.6.16 |
otm 5.08 (13.78%)5.08 (13.78%) 2025.6.16 |
abs 79.00 (10.38%)79.00 (10.38%) 2025.6.18 |
snx 6.99 (-6.72%)6.99 (-6.72%) 2025.6.23 |
bmx 13.55 (-4.8%)13.55 (-4.8%) 2025.6.24 |
bdx 540.60 (-0.22%)540.60 (-0.22%) 2025.6.24 |
vox 152.00 (13.16%)152.00 (13.16%) 2025.6.24 |
ale 32.39 (11.15%)32.39 (11.15%) 2025.6.24 |
lwb 22.80 (1.1%)22.80 (1.1%) 2025.6.26 |
qna 30.10 (6.64%)30.10 (6.64%) 2025.6.26 |
mci 27.10 (15.87%)27.10 (15.87%) 2025.7.1 |
|
| brs 5.80 (-3.45%)5.80 (-3.45%) 2025.7.2 |
kom 5.84 (-7.53%)5.84 (-7.53%) 2025.7.2 |
lbw 8.46 (6.74%)8.46 (6.74%) 2025.7.2 |
kgl 13.46 (0.31%)13.46 (0.31%) 2025.7.3 |
apr 20.75 (0.24%)20.75 (0.24%) 2025.7.7 |
fro 36.90 (-5.33%)36.90 (-5.33%) 2025.7.7 |
ast 51.50 (-7.96%)51.50 (-7.96%) 2025.7.8 |
pwx 1.40 (2.87%)1.40 (2.87%) 2025.7.8 |
xtb 72.12 (8.96%)72.12 (8.96%) 2025.7.8 |
cld 48.20 (-2.7%) |
atg 3.74 (2.94%) |
izo 3.87 (-5.17%) |
fab 27.50 (0.0%) |
cri 281.00 (12.63%)207.00 (52.9%) 2025.3.19 |
bcs 14.06 (-6.69%) |
zap 51.20 (-6.45%)50.60 (-5.34%) 2025.3.25 |
att 19.00 (-0.63%)22.58 (-16.39%) 2025.6.16 |
pxm 4.40 (18.41%)5.00 (4.2%) 2025.6.10 |
vgo 468.00 (1.28%)490.00 (-3.27%) 2025.4.8 |
son 17.25 (0.87%) |
|
| les 0.23 (4.41%)0.25 (-6.69%) 2025.7.2 |
eni 2.19 (-0.46%) |
ecb 30.50 (-4.1%)31.15 (-6.1%) 2025.6.18 |
trn 4.04 (-2.72%)4.42 (-11.09%) 2025.7.3 |
gtn 0.52 (0.38%) |
pat 3.54 (10.17%)3.69 (5.67%) 2025.6.12 |
pcr 69.90 (-0.72%) |
mon 5.02 (-5.78%) |
ten 80.00 (5.0%)82.69 (1.59%) 2025.5.5 |
cps(14.22) 15.60 (-8.85%)17.01 (-16.38%) 2025.5.21 |
gtc 4.26 (-3.76%) |
mfo 34.30 (-0.29%)27.10 (26.2%) 2025.4.7 |
ipe 2.91 (1.03%)2.78 (5.78%) 2025.6.13 |
cpd 5.96 (-9.4%) |
kgh 131.95 (1.21%) |
pkn 84.82 (-2.1%)64.30 (29.14%) 2025.4.10 |
mnc 30.90 (2.59%)25.33 (25.15%) 2025.6.13 |
hrs 1.26 (19.12%)1.05 (42.38%) 2025.5.9 |
1at 57.00 (4.21%)46.68 (27.24%) 2025.2.4 |
b24 56.40 (-5.32%)47.60 (12.18%) 2024.11.21 |
|
| pco 22.54 (-7.23%)16.33 (28.05%) 2025.5.23 |
dom 237.00 (1.05%)187.71 (27.59%) 2025.3.5 |
zue 9.92 (4.84%) |
jsw 24.74 (-6.55%) |
act 26.00 (4.04%)20.80 (30.05%) 2025.2.4 |
tpe 8.40 (11.33%)4.03 (132.35%) 2025.1.23 |
asb 27.80 (1.08%)21.80 (28.9%) 2025.6.17 |
cmp 263.00 (4.56%)178.00 (54.49%) 2025.4.7 |
vot 45.70 (2.3%)31.20 (49.84%) 2025.3.25 |
ifi 28.45 (11.95%)23.83 (33.64%) 2025.4.1 |
ech 5.34 (8.24%)4.35 (32.87%) 2025.2.10 |
ntt 11.00 (-1.82%)8.10 (33.33%) 2025.4.7 |
mvp 7.68 (9.38%)6.34 (32.47%) 2025.4.28 |
ing 336.00 (-6.85%)268.42 (16.61%) 2025.4.7 |
cez 215.00 (5.95%)149.73 (52.14%) 2024.8.9 |
edi 6.90 (-7.25%)5.58 (14.76%) 2025.2.7 |
san 32.69 (6.76%)22.02 (58.49%) 2025.4.7 |
ulg 11.75 (1.7%)9.58 (24.74%) 2025.5.12 |
krk 850.00 (7.06%)586.00 (55.29%) 2024.10.31 |
dvl 8.26 (-2.54%)7.08 (13.69%) 2025.5.29 |
|
| dek 70.00 (1.43%)50.73 (39.94%) 2025.3.31 |
plz 2.81 (8.19%) |
pgv 0.50 (3.98%) |
pgm 2.12 (3.77%)2.38 (-7.56%) 2025.6.2 |
dnp 47.51 (0.42%)457.20 (-89.56%) 2025.3.27 |
ncl 100.00 (0.0%) |
pzu 62.36 (-0.87%)51.90 (19.11%) 2025.4.7 |
imc 25.70 (3.5%)25.26 (5.29%) 2025.5.22 |
bio 4.44 (-6.98%)3.69 (11.92%) 2025.1.29 |
eah 37.40 (5.08%) |
grn 10.70 (4.67%)10.00 (12.0%) 2025.4.7 |
cbf 174.80 (4.69%)136.35 (34.22%) 2025.4.7 |
msz 6.30 (0.63%)5.18 (22.39%) 2025.4.8 |
zep 20.90 (4.07%)24.65 (-11.76%) 2025.7.2 |
pps 0.90 (1.68%) |
lpp 16385.00 (7.96%) |
zmt 0.81 (0.0%)0.91 (-11.38%) 2025.5.9 |
pjp 15.95 (-2.82%) |
euc 2.94 (14.29%)5.36 (-37.31%) 2025.7.3 |
crj 460.00 (-1.3%)399.56 (13.62%) 2025.6.16 |
|
| unt 145.00 (-3.17%)142.02 (-1.14%) 2025.4.10 |
kru 429.50 (10.13%) |
gki 2.97 (11.11%)2.07 (59.42%) 2025.4.8 |
ptw 132.00 (-1.52%)58.96 (120.47%) 2025.3.31 |
ali 1.88 (0.8%)2.14 (-11.68%) 2025.6.18 |
gpw 56.75 (1.5%)46.15 (24.81%) 2025.3.20 |
vin 12.50 (-6.0%)10.01 (17.37%) 2025.4.23 |
dat 96.00 (4.1%)101.48 (-1.52%) 2025.6.17 |
acp 187.80 (11.4%)133.46 (56.75%) 2025.4.7 |
wwl 654.00 (1.83%)622.45 (7.0%) 2025.2.19 |
sgn 108.00 (1.85%)67.00 (64.18%) 2024.12.17 |
ksg 4.24 (-8.73%) |
dig 97.90 (2.35%)80.20 (24.94%) 2025.6.25 |
cig 2.83 (8.48%)2.15 (42.79%) 2025.6.4 |
pce 8.90 (-4.49%) |
awm 0.40 (-4.17%)0.41 (-8.56%) 2025.7.1 |
peo 191.70 (-4.51%)135.66 (34.93%) 2025.4.7 |
spl 523.00 (-2.94%)464.10 (9.37%) 2025.6.6 |
pko 74.46 (-2.15%)69.04 (5.53%) 2025.6.6 |
equ 0.96 (-2.09%)0.81 (15.56%) 2025.6.26 |
|
| eng 14.00 (2.29%) |
was 1.76 (1.7%)1.76 (1.62%) 2025.4.4 |
bnp 108.50 (0.92%)100.50 (8.96%) 2025.6.2 |
pas 73.80 (-1.36%)50.00 (45.6%) 2025.6.25 |
msw 6.92 (5.2%)7.64 (-4.71%) 2025.6.3 |
tor 44.05 (3.52%)36.02 (26.6%) 2025.4.7 |
vrg 4.48 (1.56%)3.59 (26.74%) 2025.6.18 |
kty 919.50 (0.98%)747.00 (24.3%) 2025.4.7 |
jww 3.26 (0.0%) |
snk 24.90 (-4.02%)20.60 (16.02%) 2025.3.28 |
lkd 22.90 (-3.06%)18.99 (16.88%) 2025.4.30 |
svrs 6.00 (-4.17%)4.70 (22.34%) 2025.5.20 |
mwt 3.84 (1.56%) |
ase 66.40 (-2.11%)56.59 (14.85%) 2025.4.8 |
alr 102.50 (4.78%)88.79 (20.95%) 2025.6.9 |
bos 11.32 (3.36%) |
toa 9.50 (0.53%)7.85 (21.66%) 2025.5.21 |
fmg 96.40 (9.96%)115.50 (-8.23%) 2025.6.30 |
lsi 27.80 (0.0%)17.90 (55.31%) 2025.5.16 |
mbk 874.00 (3.82%)756.40 (19.96%) 2025.6.25 |
|
| ipo 0.43 (-1.4%) |
alg 1.15 (-2.18%) |
obl 37.80 (0.0%)37.20 (1.61%) 2025.6.30 |
pge 10.81 (5.51%)9.87 (15.5%) 2025.6.16 |
rae 0.53 (8.0%) |
ena 17.21 (8.02%)14.14 (31.44%) 2025.4.8 |
skh 28.60 (-4.55%)23.20 (17.67%) 2025.4.2 |
zuk 3.12 (-0.64%)3.32 (-6.63%) 2025.6.25 |
itb 2.24 (-0.45%)2.25 (-0.89%) 2025.5.16 |
vvd 1.03 (-8.29%) |
ltx 7.80 (0.51%) |
dia 201.00 (4.98%) |
dbc 85.80 (1.4%) |
wik 7.15 (0.0%) |
opg 4.40 (-6.36%)4.60 (-10.43%) 2025.6.23 |
spr 538.00 (0.0%)510.00 (5.49%) 2025.5.6 |
| 2025.9.12 | etl 28.30 (10.95%) 2025.9.4 |
gea 3.90 (-17.18%) 2025.9.8 |
lbw 10.57 (0.0%) 2025.9.12 |
| 2025.9.11 | etl 28.30 (10.6%) 2025.9.4 |
gea 3.90 (-15.9%) 2025.9.8 |
|
| 2025.9.10 | etl 28.30 (12.72%) 2025.9.4 |
gea 3.90 (-9.87%) 2025.9.8 |
|
| 2025.9.9 | etl 28.30 (11.66%) 2025.9.4 |
gea 3.90 (-9.49%) 2025.9.8 |
pat(4.09) 4.09 (0.0%) 2025.9.9 |
| 2025.9.8 | etl 28.30 (15.19%) 2025.9.4 |
vvd(0.94) 1.03 (-8.29%) 2025.9.4 |
gea 3.90 (0.0%) 2025.9.8 |
| 2025.9.12 | atr 15.95 (194.67%) 2024.12.23 |
nwg 42.72 (95.93%) 2025.1.21 |
cmp 149.00 (100.67%) 2025.2.3 |
raf 50.50 (6.93%) 2025.4.29 |
elt 46.90 (6.18%) 2025.6.25 |
mlk 1.78 (9.55%) 2025.7.7 |
gtn 0.50 (2.2%) 2025.7.8 |
dad 48.70 (27.31%) 2025.8.11 |
3rg 0.82 (12.47%) 2025.8.22 |
dga 19.40 (16.49%) 2025.8.29 |
acp 201.80 (4.16%) 2025.9.5 |
nng 2.68 (3.55%) 2025.9.8 |
ucg 280.25 (0.84%) 2025.9.9 |
pas 72.00 (1.11%) 2025.9.11 |
tpe 9.01 (0.0%) 2025.9.12 |
| 2025.9.11 | atr 15.95 (195.3%) 2024.12.23 |
nwg 42.72 (98.27%) 2025.1.21 |
cmp 149.00 (91.28%) 2025.2.3 |
raf 50.50 (2.97%) 2025.4.29 |
elt 46.90 (4.16%) 2025.6.25 |
mlk 1.78 (9.27%) 2025.7.7 |
gtn 0.50 (2.2%) 2025.7.8 |
dad 48.70 (26.08%) 2025.8.11 |
3rg 0.82 (13.45%) 2025.8.22 |
dga 19.40 (15.98%) 2025.8.29 |
acp 201.80 (5.45%) 2025.9.5 |
nng 2.68 (1.68%) 2025.9.8 |
dat(108.90) 99.94 (8.97%) 2025.9.8 |
ucg 280.25 (1.71%) 2025.9.9 |
pas 72.00 (0.0%) 2025.9.11 |
| 2025.9.10 | atr 15.95 (199.69%) 2024.12.23 |
nwg 42.72 (91.25%) 2025.1.21 |
cmp 149.00 (87.25%) 2025.2.3 |
raf 50.50 (2.97%) 2025.4.29 |
elt 46.90 (5.44%) 2025.6.25 |
mlk 1.78 (6.74%) 2025.7.7 |
gtn 0.50 (2.4%) 2025.7.8 |
dad 48.70 (23.61%) 2025.8.11 |
3rg 0.82 (13.69%) 2025.8.22 |
dga 19.40 (16.49%) 2025.8.29 |
acp 201.80 (3.77%) 2025.9.5 |
nng 2.68 (3.93%) 2025.9.8 |
dat 99.94 (3.04%) 2025.9.8 |
ucg 280.25 (0.71%) 2025.9.9 |
tpe(9.05) 9.05 (0.0%) 2025.9.10 |
| 2025.9.9 | atr 15.95 (194.67%) 2024.12.23 |
nwg 42.72 (96.4%) 2025.1.21 |
cmp 149.00 (86.58%) 2025.2.3 |
raf 50.50 (1.98%) 2025.4.29 |
elt 46.90 (4.69%) 2025.6.25 |
mlk 1.78 (9.83%) 2025.7.7 |
gtn 0.50 (4.21%) 2025.7.8 |
dad 48.70 (25.26%) 2025.8.11 |
3rg 0.82 (16.14%) 2025.8.22 |
dga 19.40 (15.98%) 2025.8.29 |
acp 201.80 (5.05%) 2025.9.5 |
nng 2.68 (3.36%) 2025.9.8 |
dat 99.94 (0.08%) 2025.9.8 |
ucg 280.25 (0.0%) 2025.9.9 |
euc(3.67) 3.67 (0.0%) 2025.9.9 |
| 2025.9.8 | atr 15.95 (203.45%) 2024.12.23 |
nwg 42.72 (87.03%) 2025.1.21 |
cmp 149.00 (84.56%) 2025.2.3 |
raf 50.50 (6.93%) 2025.4.29 |
elt 46.90 (11.09%) 2025.6.25 |
mlk 1.78 (9.83%) 2025.7.7 |
gtn 0.50 (5.21%) 2025.7.8 |
dad 48.70 (23.2%) 2025.8.11 |
dig(100.20) 97.90 (2.35%) 2025.8.20 |
3rg 0.82 (13.69%) 2025.8.22 |
dga 19.40 (15.98%) 2025.8.29 |
acp 201.80 (3.67%) 2025.9.5 |
tpe(9.35) 9.35 (0.0%) 2025.9.8 |
nng 2.68 (0.0%) 2025.9.8 |
dat 99.94 (0.0%) 2025.9.8 |
| 2025.9.12 | wpr 9.00 (-64.44%) 2024.5.9 |
mls 19.80 (-28.79%) 2024.12.20 |
pcf 10.96 (-54.38%) 2025.4.8 |
pen 3.56 (-19.1%) 2025.4.11 |
moc 6.75 (3.41%) 2025.5.30 |
11b 217.40 (-17.43%) 2025.6.26 |
cpr 0.92 (-11.93%) 2025.7.31 |
dge 20.00 (2.5%) 2025.8.21 |
ats 2.06 (5.83%) 2025.8.27 |
ots 12.70 (2.2%) 2025.9.4 |
atc 9.31 (-5.91%) 2025.9.10 |
sts 0.25 (-0.4%) 2025.9.11 |
csr 4.00 (0.0%) 2025.9.11 |
gop 16.12 (0.0%) 2025.9.12 |
cpa 0.20 (0.0%) 2025.9.12 |
| 2025.9.11 | wpr 9.00 (-64.67%) 2024.5.9 |
mls 19.80 (-27.78%) 2024.12.20 |
pcf 10.96 (-54.38%) 2025.4.8 |
pen 3.56 (-17.7%) 2025.4.11 |
moc 6.75 (-5.48%) 2025.5.30 |
11b 217.40 (-17.66%) 2025.6.26 |
cpr 0.92 (-8.03%) 2025.7.31 |
dge 20.00 (1.5%) 2025.8.21 |
ats 2.06 (5.83%) 2025.8.27 |
ctx(36.30) 40.40 (-10.15%) 2025.9.1 |
ots 12.70 (2.2%) 2025.9.4 |
atc 9.31 (-4.08%) 2025.9.10 |
sts 0.25 (0.0%) 2025.9.11 |
csr 4.00 (0.0%) 2025.9.11 |
ipo(0.40) 0.40 (0.0%) 2025.9.11 |
| 2025.9.10 | wpr 9.00 (-65.11%) 2024.5.9 |
mls 19.80 (-27.37%) 2024.12.20 |
pcf 10.96 (-54.84%) 2025.4.8 |
pen 3.56 (-17.42%) 2025.4.11 |
moc 6.75 (-5.63%) 2025.5.30 |
11b 217.40 (-17.43%) 2025.6.26 |
cpr 0.92 (-7.81%) 2025.7.31 |
dge 20.00 (1.5%) 2025.8.21 |
ats 2.06 (0.97%) 2025.8.27 |
ctx 40.40 (-11.39%) 2025.9.1 |
ots 12.70 (1.57%) 2025.9.4 |
kpd(29.00) 28.00 (3.57%) 2025.9.9 |
ntu(7.00) 6.90 (1.45%) 2025.9.9 |
fon(0.66) 0.66 (0.0%) 2025.9.10 |
atc 9.31 (0.0%) 2025.9.10 |
| 2025.9.9 | wpr 9.00 (-65.33%) 2024.5.9 |
mls 19.80 (-25.45%) 2024.12.20 |
pcf 10.96 (-54.38%) 2025.4.8 |
pen 3.56 (-17.13%) 2025.4.11 |
moc 6.75 (-3.85%) 2025.5.30 |
11b 217.40 (-16.51%) 2025.6.26 |
cpr 0.92 (-6.94%) 2025.7.31 |
dge 20.00 (-0.5%) 2025.8.21 |
ats 2.06 (-0.49%) 2025.8.27 |
ctx 40.40 (-10.64%) 2025.9.1 |
ots 12.70 (2.36%) 2025.9.4 |
tbl(3.66) 3.98 (-8.04%) 2025.9.5 |
csr(4.00) 4.00 (0.0%) 2025.9.5 |
kpd 28.00 (0.0%) 2025.9.9 |
ntu 6.90 (0.0%) 2025.9.9 |
| 2025.9.8 | wpr 9.00 (-65.33%) 2024.5.9 |
mls 19.80 (-24.34%) 2024.12.20 |
pcf 10.96 (-54.38%) 2025.4.8 |
pen 3.56 (-19.1%) 2025.4.11 |
moc 6.75 (-4.0%) 2025.5.30 |
11b 217.40 (-15.96%) 2025.6.26 |
cpr 0.92 (-10.63%) 2025.7.31 |
dge 20.00 (-0.5%) 2025.8.21 |
ats 2.06 (-0.49%) 2025.8.27 |
ctx 40.40 (-14.36%) 2025.9.1 |
sim(1.96) 1.95 (0.51%) 2025.9.4 |
ots 12.70 (2.36%) 2025.9.4 |
tbl 3.98 (0.0%) 2025.9.5 |
csr 4.00 (0.0%) 2025.9.5 |
cpa(0.17) 0.17 (0.0%) 2025.9.8 |
| 2025.9.12 | ots 22.80 (-43.07%) 2024.9.9 |
mls 45.95 (-69.31%) 2024.9.11 |
11b 335.00 (-46.42%) 2024.9.23 |
moc 11.60 (-39.83%) 2024.10.4 |
pen 6.10 (-52.79%) 2024.10.18 |
ctx 65.80 (-44.38%) 2024.11.6 |
pcf 12.50 (-60.0%) 2025.3.21 |
slv 40.80 (-16.67%) 2025.3.28 |
mov 16.79 (-20.42%) 2025.4.7 |
mab 10.92 (-21.25%) 2025.4.30 |
phr 4.24 (-15.09%) 2025.5.13 |
rvu 33.00 (-13.18%) 2025.5.15 |
atc 13.22 (-33.74%) 2025.5.16 |
cpr 1.04 (-21.92%) 2025.6.3 |
mxc 6.70 (-13.73%) 2025.7.4 |
pur 5.84 (18.49%) 2025.7.21 |
nvg 1.29 (-3.87%) 2025.8.8 |
wtn 18.06 (-5.76%) 2025.8.8 |
art 14.94 (2.41%) 2025.8.18 |
csr 3.94 (1.52%) 2025.8.25 |
| snx 6.82 (-6.74%) 2025.8.27 |
ntc 0.63 (-0.32%) 2025.8.28 |
clc 6.36 (-10.06%) 2025.9.1 |
ipo 0.43 (-4.43%) 2025.9.2 |
bbt 6.84 (0.58%) 2025.9.4 |
mdi 1.03 (-4.85%) 2025.9.5 |
wpr 3.12 (2.56%) 2025.9.8 |
aat 1.94 (-4.12%) 2025.9.9 |
rnc 0.89 (-5.06%) 2025.9.10 |
ali 1.98 (-4.55%) 2025.9.10 |
unf 1.45 (-4.83%) 2025.9.10 |
izb 27.00 (-2.22%) 2025.9.11 |
sts 0.25 (-0.4%) 2025.9.11 |
cpa 0.20 (0.0%) |
|||||||
| 2025.9.11 | ots 22.80 (-43.07%) 2024.9.9 |
mls 45.95 (-68.88%) 2024.9.11 |
11b 335.00 (-46.57%) 2024.9.23 |
moc 11.60 (-45.0%) 2024.10.4 |
pen 6.10 (-51.97%) 2024.10.18 |
ctx 65.80 (-44.83%) 2024.11.6 |
pcf 12.50 (-60.0%) 2025.3.21 |
slv 40.80 (-17.4%) 2025.3.28 |
mov 16.79 (-20.07%) 2025.4.7 |
mab 10.92 (-22.62%) 2025.4.30 |
phr 4.24 (-13.92%) 2025.5.13 |
rvu 33.00 (-13.64%) 2025.5.15 |
atc 13.22 (-32.45%) 2025.5.16 |
cpr 1.04 (-18.46%) 2025.6.3 |
mxc 6.70 (-13.13%) 2025.7.4 |
pur 5.84 (31.85%) 2025.7.21 |
nvg 1.29 (-1.08%) 2025.8.8 |
wtn 18.06 (-5.43%) 2025.8.8 |
art 14.94 (2.14%) 2025.8.18 |
csr 3.94 (1.52%) 2025.8.25 |
| snx 6.82 (-5.57%) 2025.8.27 |
ntc 0.63 (-0.63%) 2025.8.28 |
clc 6.36 (-9.28%) 2025.9.1 |
ipo 0.43 (-6.06%) 2025.9.2 |
gob(24.90) 23.50 (5.96%) 2025.9.3 |
bbt 6.84 (-1.46%) 2025.9.4 |
mdi 1.03 (-1.94%) 2025.9.5 |
thg(6.16) 6.38 (-3.45%) 2025.9.8 |
wpr 3.12 (1.92%) 2025.9.8 |
aat 1.94 (-0.77%) 2025.9.9 |
rnc 0.89 (0.0%) |
ali 1.98 (-0.51%) |
unf 1.45 (5.52%) |
izb 27.00 (0.0%) |
sts 0.25 (0.0%) |
||||||
| 2025.9.10 | ots 22.80 (-43.42%) 2024.9.9 |
mls 45.95 (-68.71%) 2024.9.11 |
11b 335.00 (-46.42%) 2024.9.23 |
moc 11.60 (-45.09%) 2024.10.4 |
pen 6.10 (-51.8%) 2024.10.18 |
ctx 65.80 (-45.59%) 2024.11.6 |
pcf 12.50 (-60.4%) 2025.3.21 |
slv 40.80 (-21.81%) 2025.3.28 |
mov 16.79 (-19.59%) 2025.4.7 |
mab 10.92 (-21.7%) 2025.4.30 |
phr 4.24 (-16.27%) 2025.5.13 |
rvu 33.00 (-14.24%) 2025.5.15 |
atc 13.22 (-29.58%) 2025.5.16 |
cpr 1.04 (-18.27%) 2025.6.3 |
mxc 6.70 (-12.84%) 2025.7.4 |
pur 5.84 (-8.22%) 2025.7.21 |
nvg 1.29 (-3.1%) 2025.8.8 |
wtn 18.06 (-6.2%) 2025.8.8 |
art 14.94 (2.41%) 2025.8.18 |
eat(14.24) 15.04 (-5.32%) 2025.8.19 |
| csr 3.94 (1.52%) 2025.8.25 |
snx 6.82 (-5.57%) 2025.8.27 |
ntc 0.63 (-0.63%) 2025.8.28 |
clc 6.36 (-7.55%) 2025.9.1 |
ipo 0.43 (-6.99%) 2025.9.2 |
gob 23.50 (5.96%) 2025.9.3 |
bbt 6.84 (-3.51%) 2025.9.4 |
mdi 1.03 (-2.91%) 2025.9.5 |
thg 6.38 (-3.45%) |
wpr 3.12 (0.64%) |
kpd(29.00) 28.00 (3.57%) |
aat 1.94 (-2.32%) |
rnc 0.89 (0.0%) |
ali 1.98 (0.0%) |
unf 1.45 (0.0%) |
cpl(4.60) 4.60 (0.0%) |
|||||
| 2025.9.9 | ots 22.80 (-42.98%) 2024.9.9 |
mls 45.95 (-67.88%) 2024.9.11 |
11b 335.00 (-45.82%) 2024.9.23 |
moc 11.60 (-44.05%) 2024.10.4 |
pen 6.10 (-51.64%) 2024.10.18 |
ctx 65.80 (-45.14%) 2024.11.6 |
pcf 12.50 (-60.0%) 2025.3.21 |
slv 40.80 (-20.83%) 2025.3.28 |
mov 16.79 (-16.61%) 2025.4.7 |
mab 10.92 (-21.25%) 2025.4.30 |
phr 4.24 (-13.21%) 2025.5.13 |
rvu 33.00 (-13.94%) 2025.5.15 |
atc 13.22 (-27.84%) 2025.5.16 |
cpr 1.04 (-17.5%) 2025.6.3 |
mxc 6.70 (-11.34%) 2025.7.4 |
pur 5.84 (-6.59%) 2025.7.21 |
nvg 1.29 (-0.93%) 2025.8.8 |
wtn 18.06 (-5.87%) 2025.8.8 |
art 14.94 (6.96%) 2025.8.18 |
eat 15.04 (-3.59%) 2025.8.19 |
| csr 3.94 (1.52%) 2025.8.25 |
snx 6.82 (-5.28%) 2025.8.27 |
ntc 0.63 (7.57%) 2025.8.28 |
pbf(0.64) 0.46 (39.74%) 2025.9.1 |
clc 6.36 (-6.76%) 2025.9.1 |
ipo 0.43 (-5.36%) 2025.9.2 |
gob 23.50 (-0.85%) 2025.9.3 |
bbt 6.84 (-2.05%) |
mdi 1.03 (-4.85%) 2025.9.3 |
thg 6.38 (0.0%) |
wpr 3.12 (0.0%) |
kpd 28.00 (0.0%) 2025.9.3 |
aat 1.94 (0.0%) |
||||||||
| 2025.9.8 | ots 22.80 (-42.98%) 2024.9.9 |
mls 45.95 (-67.4%) 2024.9.11 |
11b 335.00 (-45.46%) 2024.9.23 |
moc 11.60 (-44.14%) 2024.10.4 |
pen 6.10 (-52.79%) 2024.10.18 |
ctx 65.80 (-47.42%) 2024.11.6 |
pcf 12.50 (-60.0%) 2025.3.21 |
slv 40.80 (-20.34%) 2025.3.28 |
mov 16.79 (-17.8%) 2025.4.7 |
mab 10.92 (-21.98%) 2025.4.30 |
phr 4.24 (-12.97%) 2025.5.13 |
rvu 33.00 (-14.24%) 2025.5.15 |
atc 13.22 (-27.76%) 2025.5.16 |
cpr 1.04 (-20.77%) 2025.6.3 |
mxc 6.70 (-11.34%) 2025.7.4 |
pur 5.84 (-7.71%) 2025.7.21 |
nvg 1.29 (1.08%) 2025.8.8 |
wtn 18.06 (-6.42%) 2025.8.8 |
art 14.94 (6.56%) 2025.8.18 |
eat 15.04 (-4.52%) 2025.8.19 |
| csr 3.94 (1.52%) 2025.8.25 |
snx 6.82 (-4.4%) 2025.8.27 |
ntc 0.63 (-2.21%) 2025.8.28 |
pbf 0.46 (39.74%) 2025.9.1 |
clc 6.36 (-6.29%) 2025.9.1 |
ipo 0.43 (-1.4%) |
gob 23.50 (-0.43%) 2025.8.21 |
bbt 6.84 (-0.58%) 2025.8.22 |
mdi 1.03 (-2.91%) 2025.8.29 |
sim(1.96) 1.96 (0.0%) |
izb(26.80) 26.80 (0.0%) |
thg 6.38 (0.0%) |
wpr 3.12 (0.0%) |
cpa(0.17) 0.17 (0.0%) 2025.8.28 |
| 2025.9.12 | nwg 38.44 (117.75%) 2024.12.20 |
imc 19.22 (37.86%) 2025.2.6 |
cmp 156.00 (91.67%) 2025.2.18 |
3rg 0.58 (59.17%) 2025.3.19 |
acp 140.61 (49.49%) 2025.4.10 |
euc 2.36 (19.07%) 2025.4.14 |
raf 30.80 (75.32%) 2025.4.28 |
xpl 3.47 (-12.04%) 2025.4.30 |
atr 25.00 (88.0%) 2025.5.13 |
tpe 7.82 (15.17%) 2025.6.17 |
gtn 0.50 (2.2%) 2025.7.8 |
lbw 8.81 (19.98%) 2025.7.14 |
pas 59.60 (22.15%) 2025.7.15 |
cle 2.50 (-5.2%) 2025.7.18 |
dig 86.30 (15.06%) 2025.8.1 |
dat 105.20 (1.67%) 2025.8.4 |
dad 45.60 (35.96%) 2025.8.7 |
ptw 123.00 (13.01%) 2025.8.7 |
equ 0.89 (3.37%) 2025.8.8 |
vvd 1.00 (8.43%) 2025.8.25 |
| adv 0.84 (-12.14%) 2025.8.26 |
zre 8.07 (22.8%) 2025.9.5 |
bmc 34.00 (-7.65%) 2025.9.8 |
pxm 5.85 (1.71%) 2025.9.11 |
san 36.32 (-1.42%) 2025.9.11 |
||||||||||||||||
| 2025.9.11 | nwg 38.44 (120.35%) 2024.12.20 |
imc 19.22 (40.46%) 2025.2.6 |
cmp 156.00 (82.69%) 2025.2.18 |
3rg 0.58 (60.55%) 2025.3.19 |
acp 140.61 (51.34%) 2025.4.10 |
euc 2.36 (29.66%) 2025.4.14 |
raf 30.80 (68.83%) 2025.4.28 |
xpl 3.47 (-16.36%) 2025.4.30 |
atr 25.00 (88.4%) 2025.5.13 |
tpe 7.82 (16.34%) 2025.6.17 |
gtn 0.50 (2.2%) 2025.7.8 |
lbw 8.81 (14.19%) 2025.7.14 |
pas 59.60 (20.81%) 2025.7.15 |
cle 2.50 (0.0%) 2025.7.18 |
dig 86.30 (15.53%) 2025.8.1 |
dat 105.20 (3.52%) 2025.8.4 |
dad 45.60 (34.65%) 2025.8.7 |
ptw 123.00 (17.07%) 2025.8.7 |
equ 0.89 (6.97%) 2025.8.8 |
vvd 1.00 (12.95%) 2025.8.25 |
| adv 0.84 (-12.14%) 2025.8.26 |
zre 8.07 (17.1%) 2025.9.5 |
bmc 34.00 (-9.41%) 2025.9.8 |
pxm 5.85 (0.0%) |
san 36.32 (0.0%) |
||||||||||||||||
| 2025.9.10 | nwg 38.44 (112.55%) 2024.12.20 |
imc 19.22 (37.34%) 2025.2.6 |
cmp 156.00 (78.85%) 2025.2.18 |
3rg 0.58 (60.9%) 2025.3.19 |
acp 140.61 (48.93%) 2025.4.10 |
euc 2.36 (33.9%) 2025.4.14 |
raf 30.80 (68.83%) 2025.4.28 |
xpl 3.47 (-11.17%) 2025.4.30 |
atr 25.00 (91.2%) 2025.5.13 |
tpe 7.82 (15.73%) 2025.6.17 |
gtn 0.50 (2.4%) 2025.7.8 |
lbw 8.81 (6.87%) 2025.7.14 |
pas 59.60 (15.1%) 2025.7.15 |
cle 2.50 (-2.8%) 2025.7.18 |
dig 86.30 (15.41%) 2025.8.1 |
dat 105.20 (-2.11%) 2025.8.4 |
dad 45.60 (32.02%) 2025.8.7 |
ptw 123.00 (17.07%) 2025.8.7 |
equ 0.89 (6.74%) 2025.8.8 |
vvd 1.00 (10.44%) 2025.8.25 |
| adv 0.84 (-13.1%) 2025.8.26 |
zre 8.07 (19.21%) 2025.9.5 |
bmc 34.00 (10.59%) |
fon(0.66) 0.66 (0.0%) |
|||||||||||||||||
| 2025.9.9 | nwg 38.44 (118.27%) 2024.12.20 |
imc 19.22 (40.98%) 2025.2.6 |
cmp 156.00 (78.21%) 2025.2.18 |
3rg 0.58 (64.36%) 2025.3.19 |
acp 140.61 (50.77%) 2025.4.10 |
euc 2.36 (55.51%) 2025.4.14 |
raf 30.80 (67.21%) 2025.4.28 |
xpl 3.47 (-11.75%) 2025.4.30 |
atr 25.00 (88.0%) 2025.5.13 |
tpe 7.82 (12.53%) 2025.6.17 |
gtn 0.50 (4.21%) 2025.7.8 |
lbw 8.81 (0.57%) 2025.7.14 |
pas 59.60 (22.48%) 2025.7.15 |
cle 2.50 (0.8%) 2025.7.18 |
dig 86.30 (15.3%) 2025.8.1 |
dat 105.20 (-4.92%) 2025.8.4 |
dad 45.60 (33.77%) 2025.8.7 |
ptw 123.00 (16.26%) 2025.8.7 |
equ 0.89 (4.94%) 2025.8.8 |
vvd 1.00 (19.98%) 2025.8.25 |
| adv 0.84 (-11.43%) 2025.8.26 |
zre 8.07 (3.1%) |
bmc 34.00 (16.18%) |
||||||||||||||||||
| 2025.9.8 | nwg 38.44 (107.87%) 2024.12.20 |
imc 19.22 (38.38%) 2025.2.6 |
cmp 156.00 (76.28%) 2025.2.18 |
3rg 0.58 (60.9%) 2025.3.19 |
acp 140.61 (48.78%) 2025.4.10 |
euc 2.36 (42.37%) 2025.4.14 |
raf 30.80 (75.32%) 2025.4.28 |
xpl 3.47 (-12.04%) 2025.4.30 |
atr 25.00 (93.6%) 2025.5.13 |
tpe 7.82 (19.59%) 2025.6.17 |
gtn 0.50 (5.21%) 2025.7.8 |
lbw 8.81 (2.5%) 2025.7.14 |
pas 59.60 (22.15%) 2025.7.15 |
cle 2.50 (3.2%) 2025.7.18 |
dig 86.30 (16.11%) 2025.8.1 |
dat 105.20 (-5.0%) 2025.8.4 |
dad 45.60 (31.58%) 2025.8.7 |
ptw 123.00 (5.69%) 2025.8.7 |
equ 0.89 (5.17%) 2025.8.8 |
vvd 1.00 (-5.62%) 2025.8.25 |
| adv 0.84 (-7.14%) 2025.8.26 |
zre 8.07 (1.49%) 2025.9.1 |
bmc 34.00 (0.0%) |
| 2025.9.12 | pjp 15.10 (-0.32%) 2024.6.11 |
mon 4.99 (-5.81%) 2024.9.26 |
eah 35.30 (13.31%) 2025.1.23 |
msp 14.80 (-7.77%) 2025.3.26 |
dmg 3.77 (-5.55%) 2025.5.2 |
inc 1.84 (-3.26%) 2025.5.7 |
ntc 0.65 (-2.77%) 2025.5.16 |
lbt 1.41 (8.16%) 2025.5.19 |
mls 15.50 (-9.03%) 2025.5.22 |
eur 8.00 (1.25%) 2025.6.17 |
nvg 1.22 (1.8%) 2025.7.3 |
xtp 79.10 (3.67%) 2025.7.4 |
phr 3.16 (13.92%) 2025.7.4 |
kom 5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-4.78%) 2025.7.17 |
pgv 0.53 (-7.89%) 2025.7.18 |
zep 20.90 (12.68%) 2025.8.6 |
rnd 70.20 (7.98%) 2025.8.7 |
ccc 171.00 (8.19%) 2025.8.11 |
pcf 4.93 (1.42%) 2025.8.13 |
| gif 6.38 (-3.76%) 2025.8.13 |
cpr 0.80 (1.0%) 2025.8.13 |
atc 9.57 (-8.46%) 2025.8.14 |
ecb 29.45 (-5.26%) 2025.8.22 |
csr 3.94 (1.52%) 2025.8.25 |
pgm 1.95 (5.91%) 2025.8.26 |
wpl 65.00 (-0.92%) 2025.8.27 |
idm 0.57 (0.0%) 2025.8.29 |
urt 51.60 (-1.16%) 2025.9.1 |
ptg 24.70 (14.98%) 2025.9.2 |
ipo 0.43 (-4.43%) 2025.9.2 |
clc 5.81 (-1.55%) 2025.9.3 |
sfs 0.43 (0.47%) 2025.9.4 |
adv 0.77 (-4.4%) 2025.9.4 |
raf 52.00 (3.85%) 2025.9.10 |
cle 2.43 (-2.47%) 2025.9.10 |
|||||
| 2025.9.11 | pjp 15.10 (-1.65%) 2024.6.11 |
mon 4.99 (-5.41%) 2024.9.26 |
eah 35.30 (15.01%) 2025.1.23 |
msp 14.80 (-5.74%) 2025.3.26 |
dmg 3.77 (-7.14%) 2025.5.2 |
inc 1.84 (-4.35%) 2025.5.7 |
ntc 0.65 (-3.08%) 2025.5.16 |
lbt 1.41 (13.12%) 2025.5.19 |
mls 15.50 (-7.74%) 2025.5.22 |
eur 8.00 (1.25%) 2025.6.17 |
nvg 1.22 (4.75%) 2025.7.3 |
xtp 79.10 (3.03%) 2025.7.4 |
phr 3.16 (15.51%) 2025.7.4 |
kom 5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-6.52%) 2025.7.17 |
pgv 0.53 (-4.89%) 2025.7.18 |
zep 20.90 (9.33%) 2025.8.6 |
rnd 70.20 (6.84%) 2025.8.7 |
ccc 171.00 (8.77%) 2025.8.11 |
pcf 4.93 (1.42%) 2025.8.13 |
| gif 6.38 (-2.51%) 2025.8.13 |
cpr 0.80 (5.47%) 2025.8.13 |
atc 9.57 (-6.69%) 2025.8.14 |
ecb 29.45 (-6.28%) 2025.8.22 |
csr 3.94 (1.52%) 2025.8.25 |
pgm 1.95 (10.03%) 2025.8.26 |
wpl 65.00 (1.08%) 2025.8.27 |
idm 0.57 (4.42%) 2025.8.29 |
urt 51.60 (-5.04%) 2025.9.1 |
ptg 24.70 (11.34%) 2025.9.2 |
ipo 0.43 (-6.06%) 2025.9.2 |
clc 5.81 (-0.69%) 2025.9.3 |
sfs 0.43 (2.11%) 2025.9.4 |
adv 0.77 (-4.4%) 2025.9.4 |
raf 52.00 (0.0%) |
cle 2.43 (2.88%) |
euc(3.06) 3.16 (-3.16%) |
||||
| 2025.9.10 | pjp 15.10 (-1.32%) 2024.6.11 |
mon 4.99 (-5.81%) 2024.9.26 |
eah 35.30 (14.16%) 2025.1.23 |
msp 14.80 (-7.09%) 2025.3.26 |
dmg 3.77 (-7.4%) 2025.5.2 |
inc 1.84 (-3.8%) 2025.5.7 |
ntc 0.65 (-3.08%) 2025.5.16 |
lbt 1.41 (13.12%) 2025.5.19 |
mls 15.50 (-7.23%) 2025.5.22 |
lbw(9.42) 8.24 (14.26%) 2025.6.2 |
eur 8.00 (1.25%) 2025.6.17 |
nvg 1.22 (2.62%) 2025.7.3 |
xtp 79.10 (0.88%) 2025.7.4 |
phr 3.16 (12.34%) 2025.7.4 |
kom 5.62 (-4.27%) 2025.7.9 |
cap 0.46 (-5.22%) 2025.7.17 |
pgv 0.53 (-5.26%) 2025.7.18 |
zep 20.90 (9.81%) 2025.8.6 |
rnd 70.20 (5.7%) 2025.8.7 |
ccc 171.00 (3.57%) 2025.8.11 |
| pcf 4.93 (0.41%) 2025.8.13 |
gif 6.38 (-3.13%) 2025.8.13 |
cpr 0.80 (5.72%) 2025.8.13 |
atc 9.57 (-2.72%) 2025.8.14 |
ecb 29.45 (-5.26%) 2025.8.22 |
csr 3.94 (1.52%) 2025.8.25 |
pgm 1.95 (4.88%) 2025.8.26 |
wpl 65.00 (1.54%) 2025.8.27 |
idm 0.57 (0.0%) 2025.8.29 |
urt 51.60 (-3.49%) 2025.9.1 |
ptg 24.70 (15.79%) 2025.9.2 |
ipo 0.43 (-6.99%) 2025.9.2 |
clc 5.81 (1.2%) 2025.9.3 |
sfs 0.43 (3.52%) 2025.9.4 |
adv 0.77 (-5.44%) 2025.9.4 |
pur(5.36) 5.67 (-5.47%) 2025.9.5 |
ntu(7.00) 6.90 (1.45%) 2025.9.4 |
fon(0.66) 0.66 (0.0%) |
raf 52.00 (0.0%) 2025.9.3 |
cle 2.43 (0.0%) |
|
| euc 3.16 (0.0%) 2025.9.1 |
||||||||||||||||||||
| 2025.9.9 | pjp 15.10 (-3.3%) 2024.6.11 |
mon 4.99 (-5.01%) 2024.9.26 |
eah 35.30 (12.18%) 2025.1.23 |
msp 14.80 (-6.08%) 2025.3.26 |
dmg 3.77 (-6.87%) 2025.5.2 |
inc 1.84 (-2.99%) 2025.5.7 |
ntc 0.65 (4.92%) 2025.5.16 |
lbt 1.41 (10.99%) 2025.5.19 |
mls 15.50 (-4.77%) 2025.5.22 |
lbw 8.24 (7.52%) 2025.6.2 |
eur 8.00 (2.12%) 2025.6.17 |
nvg 1.22 (4.92%) 2025.7.3 |
xtp 79.10 (2.53%) 2025.7.4 |
phr 3.16 (16.46%) 2025.7.4 |
kom 5.62 (-4.27%) 2025.7.9 |
cap 0.46 (-6.52%) 2025.7.17 |
pgv 0.53 (-6.02%) 2025.7.18 |
zep 20.90 (3.59%) 2025.8.6 |
rnd 70.20 (10.83%) 2025.8.7 |
ccc 171.00 (3.51%) 2025.8.11 |
| pcf 4.93 (1.42%) 2025.8.13 |
gif 6.38 (-1.25%) 2025.8.13 |
cpr 0.80 (6.72%) 2025.8.13 |
atc 9.57 (-0.31%) 2025.8.14 |
ecb 29.45 (-3.57%) 2025.8.22 |
csr 3.94 (1.52%) 2025.8.25 |
pgm 1.95 (13.62%) 2025.8.26 |
wpl 65.00 (3.85%) 2025.8.27 |
idm 0.57 (0.0%) 2025.8.29 |
urt 51.60 (-0.78%) 2025.9.1 |
ptg 24.70 (19.84%) 2025.9.2 |
ipo 0.43 (-5.36%) 2025.9.2 |
clc 5.81 (2.07%) |
sfs 0.43 (3.99%) |
prt(1.24) 1.21 (2.48%) 2025.8.22 |
pbf(0.64) 0.71 (-9.86%) 2025.9.1 |
adv 0.77 (-3.63%) 2025.7.17 |
pur 5.67 (-3.79%) |
ntu 6.90 (0.0%) |
||
| 2025.9.8 | pjp 15.10 (2.66%) 2024.6.11 |
mon 4.99 (-5.21%) 2024.9.26 |
eah 35.30 (11.33%) 2025.1.23 |
msp 14.80 (-5.74%) 2025.3.26 |
dmg 3.77 (-8.73%) 2025.5.2 |
inc 1.84 (-2.99%) 2025.5.7 |
ntc 0.65 (-4.62%) 2025.5.16 |
lbt 1.41 (8.16%) 2025.5.19 |
mls 15.50 (-3.35%) 2025.5.22 |
lbw 8.24 (9.59%) 2025.6.2 |
eur 8.00 (3.06%) 2025.6.17 |
nvg 1.22 (7.05%) 2025.7.3 |
xtp 79.10 (2.15%) 2025.7.4 |
phr 3.16 (16.77%) 2025.7.4 |
kom 5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-4.57%) 2025.7.17 |
pgv 0.53 (-1.88%) 2025.7.18 |
zep 20.90 (4.07%) 2025.8.6 |
rnd 70.20 (11.68%) 2025.8.7 |
ccc 171.00 (2.81%) 2025.8.11 |
| pcf 4.93 (1.42%) 2025.8.13 |
gif 6.38 (-2.82%) 2025.8.13 |
cpr 0.80 (2.49%) 2025.8.13 |
atc 9.57 (-0.21%) 2025.8.14 |
ecb 29.45 (-0.68%) 2025.8.22 |
csr 3.94 (1.52%) 2025.8.25 |
pgm 1.95 (13.11%) 2025.8.26 |
wpl 65.00 (3.69%) 2025.8.27 |
idm 0.57 (5.31%) 2025.8.29 |
urt 51.60 (-2.71%) |
euc(3.36) 2.95 (13.9%) |
ptg 24.70 (5.67%) |
ipo 0.43 (-1.4%) |
clc 5.81 (2.58%) 2025.6.3 |
raf(54.00) 59.50 (-9.24%) 2025.7.16 |
sfs 0.43 (3.99%) |
prt 1.21 (1.65%) 2025.8.22 |
pbf 0.71 (-9.86%) |
adv 0.77 (1.04%) 2025.7.17 |
pur 5.67 (-4.94%) |
|
| vvd(0.94) 0.94 (0.0%) |
| 2025.9.12 | mlg 73.00 (6.3%) 2022.8.29 |
izs 2.49 (14.57%) 2023.8.14 |
izo 3.10 (15.98%) 2023.10.18 |
kgl 13.58 (1.65%) 2024.3.7 |
stp 223.42 (6.98%) 2024.4.10 |
mak 17.78 (8.53%) 2024.6.14 |
mci 24.50 (24.49%) 2024.7.17 |
fro 30.26 (12.36%) 2024.8.5 |
ent 52.05 (6.05%) 2024.8.6 |
plw 273.79 (3.55%) 2024.8.16 |
abe 84.40 (12.09%) 2024.9.11 |
snk 20.40 (13.24%) 2024.9.23 |
lpp 15018.80 (21.11%) 2024.9.26 |
vrc 113.61 (13.55%) 2024.10.31 |
dbc 78.60 (9.8%) 2024.11.19 |
b24 47.10 (14.65%) 2024.11.25 |
atg 3.79 (0.12%) 2024.11.26 |
anr 24.95 (15.43%) 2024.11.26 |
mur 32.76 (16.91%) 2024.11.27 |
son 14.88 (16.25%) 2024.11.28 |
| ska 76.64 (5.17%) 2024.11.29 |
kci 0.84 (11.19%) 2024.12.4 |
car 514.07 (5.63%) 2024.12.6 |
ncl 94.00 (3.62%) 2024.12.18 |
trk 2.23 (4.48%) 2025.1.2 |
grn 10.36 (5.21%) 2025.1.21 |
spl 450.46 (10.31%) 2025.1.22 |
pkp 16.02 (0.12%) 2025.1.24 |
sve 4.73 (-5.07%) 2025.1.29 |
sel 31.85 (13.35%) 2025.2.3 |
stf 8.32 (-3.61%) 2025.2.4 |
ten 71.19 (16.45%) 2025.2.10 |
phn 10.10 (-2.97%) 2025.2.18 |
vgo 485.00 (2.89%) 2025.2.19 |
cog 7.07 (-2.97%) 2025.2.24 |
mcr 25.30 (0.0%) 2025.3.4 |
bdx 555.58 (-5.72%) 2025.3.7 |
zap 49.80 (-3.01%) 2025.3.12 |
wlt 6.07 (14.5%) 2025.3.17 |
inp 6.80 (6.62%) 2025.3.20 |
|
| hug 18.80 (14.36%) 2025.3.21 |
hel 22.90 (13.54%) 2025.4.1 |
yrl 7.00 (15.71%) 2025.4.4 |
erb 34.91 (-6.61%) 2025.4.8 |
bcm 4.22 (20.85%) 2025.4.9 |
unt 137.23 (6.39%) 2025.4.9 |
bft 2730.00 (17.22%) 2025.4.9 |
crm 0.50 (-2.8%) 2025.4.14 |
rmk 13.00 (-3.1%) 2025.4.16 |
ink 38.50 (-2.6%) 2025.4.22 |
pat 3.18 (22.19%) 2025.4.24 |
zmt 0.82 (6.11%) 2025.4.25 |
pcr 73.39 (-6.26%) 2025.4.25 |
ale 32.97 (8.19%) 2025.4.30 |
rpc 22.86 (-0.26%) 2025.5.6 |
kvt 9.45 (2.45%) 2025.5.7 |
apr 20.41 (-6.59%) 2025.5.8 |
pcx 2.40 (7.92%) 2025.5.12 |
apn 19.11 (-3.21%) 2025.5.13 |
tlx 20.01 (-1.54%) 2025.5.15 |
|
| mir 0.90 (-5.78%) 2025.5.19 |
nva 15.55 (6.75%) 2025.5.19 |
lwb 22.75 (0.22%) 2025.5.19 |
bcs 13.12 (-0.46%) 2025.5.21 |
bmx 13.90 (-2.88%) 2025.5.22 |
kru 402.38 (17.0%) 2025.5.26 |
otm 4.55 (26.15%) 2025.5.28 |
tar 122.00 (4.51%) 2025.6.4 |
fab 27.64 (-1.61%) 2025.6.5 |
kgh 131.20 (6.06%) 2025.6.5 |
kgn 53.40 (6.55%) 2025.6.9 |
pjp 16.05 (-6.23%) 2025.6.10 |
amc 58.01 (-6.57%) 2025.6.10 |
cap 0.47 (-6.71%) 2025.6.11 |
rbw 121.38 (13.69%) 2025.6.17 |
zue 9.10 (21.43%) 2025.6.20 |
gpp 56.47 (19.35%) 2025.6.23 |
ond 10.46 (-9.37%) 2025.6.24 |
ecb 30.10 (-7.31%) 2025.6.24 |
gtc 4.06 (3.69%) 2025.6.24 |
|
| len 2.86 (4.2%) 2025.6.27 |
pmp 2.55 (3.92%) 2025.7.1 |
cld 48.80 (-3.69%) 2025.7.2 |
snt 202.60 (15.6%) 2025.7.2 |
pps 0.90 (1.67%) 2025.7.3 |
jsw 24.04 (-6.41%) 2025.7.3 |
pwx 1.42 (3.52%) 2025.7.4 |
jww 3.02 (5.96%) 2025.7.11 |
bow 4.71 (4.25%) 2025.7.11 |
eng 12.68 (17.67%) 2025.7.14 |
mon 5.00 (-6.0%) 2025.7.14 |
mbr 307.00 (-5.05%) 2025.7.16 |
grx 1.87 (-2.14%) 2025.7.17 |
les 0.23 (3.91%) 2025.7.18 |
mrc 48.30 (-9.32%) 2025.7.24 |
kpl 18.50 (-1.89%) 2025.7.25 |
eah 38.10 (4.99%) 2025.7.25 |
cps 15.11 (-7.32%) 2025.7.28 |
ape 2.97 (13.47%) 2025.7.29 |
fte 27.60 (4.35%) 2025.7.30 |
|
| dcr 69.00 (8.7%) 2025.8.1 |
ast 47.20 (-3.5%) 2025.8.1 |
lbt 1.54 (-0.97%) 2025.8.6 |
zab 21.80 (-0.69%) 2025.8.11 |
pgm 2.10 (-1.9%) 2025.8.12 |
dnp 47.27 (-1.21%) 2025.8.12 |
ulm 62.00 (0.0%) 2025.8.18 |
snw 1.43 (11.54%) 2025.8.20 |
sek 8.50 (-2.12%) 2025.8.20 |
pce 8.90 (-2.25%) 2025.8.22 |
gop 16.24 (-0.74%) 2025.8.22 |
msw 6.80 (2.94%) 2025.8.26 |
art 15.10 (1.32%) 2025.8.27 |
nng 2.88 (-3.65%) 2025.8.27 |
stx 2.89 (0.52%) 2025.8.28 |
rlp 5.24 (-1.15%) 2025.8.28 |
nxg 1.95 (17.95%) 2025.8.29 |
bos 11.32 (2.83%) 2025.9.1 |
mlk 1.99 (-1.76%) 2025.9.1 |
eni 2.15 (12.09%) 2025.9.1 |
|
| brs 5.50 (3.27%) 2025.9.2 |
imp 1.36 (-2.94%) 2025.9.3 |
wxf 2.66 (0.38%) 2025.9.3 |
fmg 103.00 (-2.91%) 2025.9.4 |
inl 8.00 (-2.5%) 2025.9.4 |
msp 13.60 (0.37%) 2025.9.4 |
bip 17.00 (-2.06%) |
06n 2.66 (-0.75%) |
opm 3.76 (-2.13%) 2025.8.29 |
ker 18.22 (-0.11%) |
unf 1.53 (-9.8%) |
lkd 21.40 (-0.93%) |
ibs 74.20 (0.27%) |
dtr 11.30 (0.88%) |
pur 6.92 (0.0%) |
txt 54.20 (0.0%) |
agt 5.38 (0.0%) |
||||
| 2025.9.11 | mlg 73.00 (5.75%) 2022.8.29 |
izs 2.49 (16.18%) 2023.8.14 |
izo 3.10 (18.24%) 2023.10.18 |
kgl 13.58 (1.65%) 2024.3.7 |
stp 223.42 (7.87%) 2024.4.10 |
mak 17.78 (7.29%) 2024.6.14 |
mci 24.50 (27.35%) 2024.7.17 |
fro 30.26 (14.34%) 2024.8.5 |
ent 52.05 (8.93%) 2024.8.6 |
plw 273.79 (3.18%) 2024.8.16 |
abe 84.40 (14.11%) 2024.9.11 |
snk 20.40 (11.76%) 2024.9.23 |
lpp 15018.80 (21.85%) 2024.9.26 |
vrc 113.61 (13.9%) 2024.10.31 |
dbc 78.60 (9.92%) 2024.11.19 |
b24 47.10 (13.8%) 2024.11.25 |
atg 3.79 (0.91%) 2024.11.26 |
anr 24.95 (15.23%) 2024.11.26 |
mur 32.76 (18.59%) 2024.11.27 |
son 14.88 (16.25%) 2024.11.28 |
| ska 76.64 (2.56%) 2024.11.29 |
kci 0.84 (11.9%) 2024.12.4 |
car 514.07 (10.49%) 2024.12.6 |
ncl 94.00 (4.04%) 2024.12.18 |
trk 2.23 (4.48%) 2025.1.2 |
grn 10.36 (7.14%) 2025.1.21 |
spl 450.46 (11.84%) 2025.1.22 |
pkp 16.02 (0.62%) 2025.1.24 |
sve 4.73 (-4.86%) 2025.1.29 |
sel 31.85 (14.61%) 2025.2.3 |
stf 8.32 (-3.37%) 2025.2.4 |
ten 71.19 (16.87%) 2025.2.10 |
phn 10.10 (-2.97%) 2025.2.18 |
vgo 485.00 (1.86%) 2025.2.19 |
cog 7.07 (-1.7%) 2025.2.24 |
mcr 25.30 (1.19%) 2025.3.4 |
bdx 555.58 (-4.96%) 2025.3.7 |
zap 49.80 (-3.01%) 2025.3.12 |
wlt 6.07 (17.13%) 2025.3.17 |
inp 6.80 (7.35%) 2025.3.20 |
|
| hug 18.80 (15.43%) 2025.3.21 |
hel 22.90 (13.97%) 2025.4.1 |
yrl 7.00 (15.71%) 2025.4.4 |
erb 34.91 (-7.9%) 2025.4.8 |
bcm 4.22 (19.67%) 2025.4.9 |
unt 137.23 (5.67%) 2025.4.9 |
bft 2730.00 (18.13%) 2025.4.9 |
crm 0.50 (-1.0%) 2025.4.14 |
rmk 13.00 (-3.49%) 2025.4.16 |
ink 38.50 (-3.9%) 2025.4.22 |
pat 3.18 (25.02%) 2025.4.24 |
zmt 0.82 (7.58%) 2025.4.25 |
pcr 73.39 (-6.12%) 2025.4.25 |
ale 32.97 (9.48%) 2025.4.30 |
rpc 22.86 (3.24%) 2025.5.6 |
kvt 9.45 (2.45%) 2025.5.7 |
apr 20.41 (-3.16%) 2025.5.8 |
pcx 2.40 (8.33%) 2025.5.12 |
apn 19.11 (-3.47%) 2025.5.13 |
tlx 20.01 (1.96%) 2025.5.15 |
|
| mir 0.90 (-5.78%) 2025.5.19 |
nva 15.55 (5.47%) 2025.5.19 |
lwb 22.75 (1.1%) 2025.5.19 |
bcs 13.12 (-0.15%) 2025.5.21 |
bmx 13.90 (-3.96%) 2025.5.22 |
kru 402.38 (16.53%) 2025.5.26 |
otm 4.55 (27.03%) 2025.5.28 |
tar 122.00 (5.33%) 2025.6.4 |
fab 27.64 (-2.69%) 2025.6.5 |
kgh 131.20 (2.02%) 2025.6.5 |
kgn 53.40 (5.81%) 2025.6.9 |
pjp 16.05 (-7.48%) 2025.6.10 |
amc 58.01 (-6.92%) 2025.6.10 |
cap 0.47 (-8.41%) 2025.6.11 |
rbw 121.38 (14.51%) 2025.6.17 |
zue 9.10 (20.88%) 2025.6.20 |
gpp 56.47 (22.18%) 2025.6.23 |
ond 10.46 (-8.8%) 2025.6.24 |
ecb 30.10 (-8.31%) 2025.6.24 |
gtc 4.06 (1.48%) 2025.6.24 |
|
| len 2.86 (-4.2%) 2025.6.27 |
pmp 2.55 (3.92%) 2025.7.1 |
cld 48.80 (-3.69%) 2025.7.2 |
snt 202.60 (15.0%) 2025.7.2 |
pps 0.90 (1.11%) 2025.7.3 |
jsw 24.04 (-5.57%) 2025.7.3 |
pwx 1.42 (4.23%) 2025.7.4 |
jww 3.02 (7.62%) 2025.7.11 |
bow 4.71 (2.76%) 2025.7.11 |
eng 12.68 (14.04%) 2025.7.14 |
mon 5.00 (-5.6%) 2025.7.14 |
mbr 307.00 (-4.23%) 2025.7.16 |
grx 1.87 (-6.47%) 2025.7.17 |
les 0.23 (3.91%) 2025.7.18 |
mrc 48.30 (-8.28%) 2025.7.24 |
kpl 18.50 (-1.89%) 2025.7.25 |
eah 38.10 (6.56%) 2025.7.25 |
cps 15.11 (-7.32%) 2025.7.28 |
ape 2.97 (5.39%) 2025.7.29 |
fte 27.60 (4.35%) 2025.7.30 |
|
| dcr 69.00 (7.25%) 2025.8.1 |
ast 47.20 (-3.18%) 2025.8.1 |
lbt 1.54 (3.57%) 2025.8.6 |
zab 21.80 (-0.46%) 2025.8.11 |
pgm 2.10 (1.9%) 2025.8.12 |
dnp 47.27 (-0.66%) 2025.8.12 |
ulm 62.00 (-0.81%) 2025.8.18 |
snw 1.43 (12.94%) 2025.8.20 |
sek 8.50 (-2.12%) 2025.8.20 |
pce 8.90 (-2.25%) 2025.8.22 |
gop 16.24 (2.22%) 2025.8.22 |
msw 6.80 (6.18%) 2025.8.26 |
art 15.10 (1.06%) 2025.8.27 |
nng 2.88 (-5.39%) 2025.8.27 |
stx 2.89 (1.21%) |
rlp 5.24 (-2.29%) |
nxg 1.95 (12.82%) |
bbd(5.20) 5.20 (0.0%) |
bos 11.32 (2.12%) |
mlk 1.99 (-2.02%) |
|
| eni 2.15 (9.3%) |
brs 5.50 (2.55%) |
imp 1.36 (-2.94%) 2025.7.25 |
wxf 2.66 (-0.38%) |
fmg 103.00 (-2.91%) 2025.8.5 |
inl 8.00 (-2.5%) |
msp 13.60 (2.57%) |
bip 17.00 (-5.88%) |
06n 2.66 (0.38%) |
opm 3.76 (-1.06%) |
thg(6.16) 6.16 (0.0%) 2025.8.21 |
ker 18.22 (-1.76%) |
skl(1.59) 1.59 (0.0%) |
unf 1.53 (0.0%) |
lkd 21.40 (0.0%) 2025.5.21 |
ibs 74.20 (0.0%) |
dtr 11.30 (0.0%) |
||||
| 2025.9.10 | mlg 73.00 (5.48%) 2022.8.29 |
izs 2.49 (15.77%) 2023.8.14 |
izo 3.10 (16.31%) 2023.10.18 |
kgl 13.58 (1.65%) 2024.3.7 |
stp 223.42 (8.32%) 2024.4.10 |
mak 17.78 (7.18%) 2024.6.14 |
mci 24.50 (25.31%) 2024.7.17 |
fro 30.26 (16.65%) 2024.8.5 |
ent 52.05 (6.63%) 2024.8.6 |
plw 273.79 (1.72%) 2024.8.16 |
abe 84.40 (19.68%) 2024.9.11 |
snk 20.40 (12.75%) 2024.9.23 |
lpp 15018.80 (18.05%) 2024.9.26 |
vrc 113.61 (11.79%) 2024.10.31 |
dbc 78.60 (9.41%) 2024.11.19 |
b24 47.10 (11.25%) 2024.11.25 |
atg 3.79 (1.18%) 2024.11.26 |
anr 24.95 (14.43%) 2024.11.26 |
mur 32.76 (15.38%) 2024.11.27 |
son 14.88 (18.6%) 2024.11.28 |
| ska 76.64 (3.34%) 2024.11.29 |
kci 0.84 (8.33%) 2024.12.4 |
car 514.07 (8.74%) 2024.12.6 |
ncl 94.00 (4.26%) 2024.12.18 |
trk 2.23 (0.9%) 2025.1.2 |
grn 10.36 (6.66%) 2025.1.21 |
spl 450.46 (9.89%) 2025.1.22 |
pkp 16.02 (-0.12%) 2025.1.24 |
sve 4.73 (-4.02%) 2025.1.29 |
sel 31.85 (12.72%) 2025.2.3 |
stf 8.32 (-3.12%) 2025.2.4 |
ten 71.19 (16.59%) 2025.2.10 |
phn 10.10 (-2.97%) 2025.2.18 |
vgo 485.00 (0.82%) 2025.2.19 |
cog 7.07 (-1.13%) 2025.2.24 |
mcr 25.30 (1.19%) 2025.3.4 |
bdx 555.58 (-5.97%) 2025.3.7 |
zap 49.80 (-3.01%) 2025.3.12 |
wlt 6.07 (21.91%) 2025.3.17 |
inp 6.80 (7.35%) 2025.3.20 |
|
| hug 18.80 (9.04%) 2025.3.21 |
hel 22.90 (13.97%) 2025.4.1 |
yrl 7.00 (15.14%) 2025.4.4 |
erb 34.91 (-9.77%) 2025.4.8 |
bcm 4.22 (18.48%) 2025.4.9 |
unt 137.23 (2.17%) 2025.4.9 |
bft 2730.00 (19.41%) 2025.4.9 |
crm 0.50 (-0.4%) 2025.4.14 |
rmk 13.00 (-3.1%) 2025.4.16 |
ink 38.50 (-2.86%) 2025.4.22 |
pat 3.18 (22.82%) 2025.4.24 |
zmt 0.82 (4.89%) 2025.4.25 |
pcr 73.39 (-6.26%) 2025.4.25 |
ale 32.97 (8.72%) 2025.4.30 |
rpc 22.86 (1.49%) 2025.5.6 |
kvt 9.45 (2.45%) 2025.5.7 |
apr 20.41 (-1.01%) 2025.5.8 |
pcx 2.40 (8.75%) 2025.5.12 |
apn 19.11 (-4.51%) 2025.5.13 |
tlx 20.01 (0.96%) 2025.5.15 |
|
| mir 0.90 (-5.78%) 2025.5.19 |
nva 15.55 (5.79%) 2025.5.19 |
lwb 22.75 (0.66%) 2025.5.19 |
bcs 13.12 (-0.61%) 2025.5.21 |
bmx 13.90 (-2.52%) 2025.5.22 |
kru 402.38 (15.44%) 2025.5.26 |
otm 4.55 (29.23%) 2025.5.28 |
tar 122.00 (4.1%) 2025.6.4 |
fab 27.64 (-2.69%) 2025.6.5 |
kgh 131.20 (1.75%) 2025.6.5 |
kgn 53.40 (8.43%) 2025.6.9 |
pjp 16.05 (-7.17%) 2025.6.10 |
amc 58.01 (-6.4%) 2025.6.10 |
cap 0.47 (-7.14%) 2025.6.11 |
rbw 121.38 (13.69%) 2025.6.17 |
zue 9.10 (19.78%) 2025.6.20 |
gpp 56.47 (22.18%) 2025.6.23 |
ond 10.46 (-8.41%) 2025.6.24 |
ecb 30.10 (-7.31%) 2025.6.24 |
gtc 4.06 (-1.48%) 2025.6.24 |
|
| len 2.86 (-4.9%) 2025.6.27 |
pmp 2.55 (4.31%) 2025.7.1 |
cld 48.80 (-1.64%) 2025.7.2 |
snt 202.60 (14.02%) 2025.7.2 |
pps 0.90 (1.11%) 2025.7.3 |
jsw 24.04 (-6.66%) 2025.7.3 |
pwx 1.42 (2.82%) 2025.7.4 |
jww 3.02 (4.3%) 2025.7.11 |
bow 4.71 (2.55%) 2025.7.11 |
eng 12.68 (13.25%) 2025.7.14 |
mon 5.00 (-6.0%) 2025.7.14 |
mbr 307.00 (-5.21%) 2025.7.16 |
grx 1.87 (-7.33%) 2025.7.17 |
les 0.23 (3.48%) 2025.7.18 |
mrc 48.30 (-9.11%) 2025.7.24 |
kpl 18.50 (-1.62%) 2025.7.25 |
eah 38.10 (5.77%) 2025.7.25 |
cps 15.11 (-8.67%) 2025.7.28 |
ape 2.97 (4.04%) 2025.7.29 |
fte 27.60 (5.07%) 2025.7.30 |
|
| dcr 69.00 (8.12%) 2025.8.1 |
ast 47.20 (-2.97%) 2025.8.1 |
lbt 1.54 (3.57%) 2025.8.6 |
zab 21.80 (-0.5%) 2025.8.11 |
pgm 2.10 (-2.86%) 2025.8.12 |
dnp 47.27 (-1.4%) 2025.8.12 |
mwt(4.00) 3.66 (9.29%) 2025.8.13 |
ulm 62.00 (-0.81%) 2025.8.18 |
snw 1.43 (6.99%) 2025.8.11 |
sek 8.50 (-1.65%) |
pce 8.90 (-2.25%) 2025.5.8 |
gop 16.24 (0.86%) |
msw 6.80 (5.0%) |
art 15.10 (1.32%) |
nng 2.88 (-3.3%) |
stx 2.89 (0.17%) |
rlp 5.24 (-1.53%) |
nxg 1.95 (12.82%) |
bbd 5.20 (0.0%) |
bos 11.32 (0.71%) |
|
| mlk 1.99 (-4.28%) |
eni 2.15 (3.72%) |
brs 5.50 (0.36%) |
imp 1.36 (-2.94%) 2025.7.25 |
wxf 2.66 (2.26%) 2025.7.14 |
fmg 103.00 (1.46%) 2025.8.5 |
inl 8.00 (-2.25%) |
msp 13.60 (1.1%) |
bip 17.00 (-5.88%) 2025.5.30 |
06n 2.66 (-1.88%) |
opm 3.76 (0.0%) 2025.8.6 |
thg 6.16 (0.0%) 2025.8.5 |
ker 18.22 (0.0%) 2025.6.16 |
||||||||
| 2025.9.9 | mlg 73.00 (5.48%) 2022.8.29 |
izs 2.49 (15.77%) 2023.8.14 |
izo 3.10 (17.92%) 2023.10.18 |
kgl 13.58 (1.65%) 2024.3.7 |
stp 223.42 (9.66%) 2024.4.10 |
mak 17.78 (7.18%) 2024.6.14 |
mci 24.50 (26.12%) 2024.7.17 |
fro 30.26 (16.65%) 2024.8.5 |
ent 52.05 (5.86%) 2024.8.6 |
plw 273.79 (1.9%) 2024.8.16 |
abe 84.40 (24.41%) 2024.9.11 |
snk 20.40 (19.61%) 2024.9.23 |
lpp 15018.80 (16.49%) 2024.9.26 |
vrc 113.61 (13.37%) 2024.10.31 |
dbc 78.60 (10.05%) 2024.11.19 |
b24 47.10 (13.8%) 2024.11.25 |
atg 3.79 (2.76%) 2024.11.26 |
anr 24.95 (18.64%) 2024.11.26 |
mur 32.76 (15.99%) 2024.11.27 |
son 14.88 (18.94%) 2024.11.28 |
| ska 76.64 (3.87%) 2024.11.29 |
kci 0.84 (7.38%) 2024.12.4 |
car 514.07 (10.49%) 2024.12.6 |
ncl 94.00 (5.74%) 2024.12.18 |
trk 2.23 (3.59%) 2025.1.2 |
grn 10.36 (5.21%) 2025.1.21 |
spl 450.46 (11.49%) 2025.1.22 |
pkp 16.02 (1.25%) 2025.1.24 |
sve 4.73 (-2.43%) 2025.1.29 |
sel 31.85 (13.66%) 2025.2.3 |
stf 8.32 (-3.37%) 2025.2.4 |
ten 71.19 (18.0%) 2025.2.10 |
phn 10.10 (-2.18%) 2025.2.18 |
vgo 485.00 (1.03%) 2025.2.19 |
cog 7.07 (-0.28%) 2025.2.24 |
mcr 25.30 (3.95%) 2025.3.4 |
bdx 555.58 (-5.4%) 2025.3.7 |
zap 49.80 (-3.82%) 2025.3.12 |
wlt 6.07 (22.24%) 2025.3.17 |
inp 6.80 (8.09%) 2025.3.20 |
|
| hug 18.80 (9.31%) 2025.3.21 |
hel 22.90 (18.78%) 2025.4.1 |
yrl 7.00 (16.0%) 2025.4.4 |
erb 34.91 (-7.76%) 2025.4.8 |
bcm 4.22 (23.22%) 2025.4.9 |
unt 137.23 (2.6%) 2025.4.9 |
bft 2730.00 (20.51%) 2025.4.9 |
crm 0.50 (-1.0%) 2025.4.14 |
rmk 13.00 (-1.95%) 2025.4.16 |
ink 38.50 (-3.38%) 2025.4.22 |
pat 3.18 (28.8%) 2025.4.24 |
zmt 0.82 (5.13%) 2025.4.25 |
pcr 73.39 (-6.67%) 2025.4.25 |
ale 32.97 (7.75%) 2025.4.30 |
rpc 22.86 (6.31%) 2025.5.6 |
kvt 9.45 (0.55%) 2025.5.7 |
apr 20.41 (0.22%) 2025.5.8 |
pcx 2.40 (9.58%) 2025.5.12 |
apn 19.11 (-4.51%) 2025.5.13 |
tlx 20.01 (1.96%) 2025.5.15 |
|
| mir 0.90 (-2.67%) 2025.5.19 |
nva 15.55 (8.04%) 2025.5.19 |
lwb 22.75 (2.64%) 2025.5.19 |
bcs 13.12 (0.76%) 2025.5.21 |
bmx 13.90 (-2.88%) 2025.5.22 |
kru 402.38 (16.26%) 2025.5.26 |
otm 4.55 (28.35%) 2025.5.28 |
tar 122.00 (4.1%) 2025.6.4 |
fab 27.64 (-1.25%) 2025.6.5 |
kgh 131.20 (2.32%) 2025.6.5 |
kgn 53.40 (8.61%) 2025.6.9 |
pjp 16.05 (-9.03%) 2025.6.10 |
amc 58.01 (-6.06%) 2025.6.10 |
cap 0.47 (-8.41%) 2025.6.11 |
rbw 121.38 (13.03%) 2025.6.17 |
zue 9.10 (13.74%) 2025.6.20 |
gpp 56.47 (22.0%) 2025.6.23 |
ond 10.46 (-7.74%) 2025.6.24 |
ecb 30.10 (-5.65%) 2025.6.24 |
gtc 4.06 (0.49%) 2025.6.24 |
|
| len 2.86 (-4.2%) 2025.6.27 |
pmp 2.55 (3.92%) 2025.7.1 |
cld 48.80 (-0.61%) 2025.7.2 |
snt 202.60 (16.39%) 2025.7.2 |
pps 0.90 (1.11%) 2025.7.3 |
jsw 24.04 (-4.78%) 2025.7.3 |
pwx 1.42 (3.52%) 2025.7.4 |
jww 3.02 (5.63%) 2025.7.11 |
bow 4.71 (5.94%) 2025.7.11 |
eng 12.68 (13.72%) 2025.7.14 |
mon 5.00 (-5.2%) 2025.7.14 |
mbr 307.00 (-3.58%) 2025.7.16 |
grx 1.87 (-7.06%) 2025.7.17 |
les 0.23 (3.91%) 2025.7.18 |
mrc 48.30 (-9.11%) 2025.7.24 |
kpl 18.50 (-1.62%) 2025.7.25 |
eah 38.10 (3.94%) 2025.7.25 |
cps 15.11 (-7.41%) 2025.7.28 |
ape 2.97 (4.04%) 2025.7.29 |
fte 27.60 (6.16%) 2025.7.30 |
|
| adv(0.74) 0.82 (-9.27%) 2025.8.1 |
dcr 69.00 (7.83%) 2025.8.1 |
ast 47.20 (-0.42%) 2025.8.1 |
lbt 1.54 (1.62%) 2025.8.6 |
zab 21.80 (0.64%) |
pgm 2.10 (5.24%) |
dnp 47.27 (-0.57%) |
mwt 3.66 (3.83%) |
ulm 62.00 (-0.81%) |
snw 1.43 (-2.1%) 2025.8.5 |
sek 8.50 (-1.65%) |
pce 8.90 (-3.6%) 2025.5.8 |
gop 16.24 (2.22%) |
msw 6.80 (7.06%) |
art 15.10 (5.83%) |
nng 2.88 (-3.83%) |
stx 2.89 (1.21%) |
rlp 5.24 (-1.53%) |
nxg 1.95 (12.82%) |
bbd 5.20 (0.0%) |
|
| bos 11.32 (3.36%) |
mlk 1.99 (-1.51%) 2025.6.10 |
eni 2.15 (6.98%) |
brs 5.50 (2.91%) |
imp 1.36 (-2.94%) 2025.7.25 |
wxf 2.66 (3.76%) 2025.7.14 |
bcx(92.00) 99.20 (-7.26%) |
fmg 103.00 (2.91%) 2025.8.5 |
skl(1.59) 1.61 (-1.24%) |
inl 8.00 (-3.5%) |
msp 13.60 (2.21%) |
bip 17.00 (-1.18%) 2025.5.30 |
tbl(3.66) 3.98 (-8.04%) |
06n 2.66 (0.0%) |
|||||||
| 2025.9.8 | mlg 73.00 (6.85%) 2022.8.29 |
izs 2.49 (12.96%) 2023.8.14 |
izo 3.10 (18.57%) 2023.10.18 |
kgl 13.58 (-0.56%) 2024.3.7 |
stp 223.42 (10.11%) 2024.4.10 |
mak 17.78 (7.63%) 2024.6.14 |
mci 24.50 (28.16%) 2024.7.17 |
fro 30.26 (15.44%) 2024.8.5 |
ent 52.05 (1.44%) 2024.8.6 |
plw 273.79 (3.55%) 2024.8.16 |
abe 84.40 (23.23%) 2024.9.11 |
snk 20.40 (17.16%) 2024.9.23 |
lpp 15018.80 (17.79%) 2024.9.26 |
vrc 113.61 (14.95%) 2024.10.31 |
dbc 78.60 (10.69%) 2024.11.19 |
b24 47.10 (13.38%) 2024.11.25 |
atg 3.79 (1.71%) 2024.11.26 |
anr 24.95 (19.24%) 2024.11.26 |
mur 32.76 (16.6%) 2024.11.27 |
son 14.88 (16.92%) 2024.11.28 |
| ska 76.64 (3.61%) 2024.11.29 |
kci 0.84 (6.43%) 2024.12.4 |
car 514.07 (10.88%) 2024.12.6 |
ncl 94.00 (6.38%) 2024.12.18 |
trk 2.23 (5.38%) 2025.1.2 |
grn 10.36 (8.11%) 2025.1.21 |
spl 450.46 (12.68%) 2025.1.22 |
pkp 16.02 (3.0%) 2025.1.24 |
sve 4.73 (-2.75%) 2025.1.29 |
sel 31.85 (13.04%) 2025.2.3 |
stf 8.32 (-4.33%) 2025.2.4 |
ten 71.19 (18.0%) 2025.2.10 |
phn 10.10 (-2.57%) 2025.2.18 |
vgo 485.00 (-2.27%) 2025.2.19 |
cog 7.07 (0.42%) 2025.2.24 |
mcr 25.30 (-1.58%) 2025.3.4 |
bdx 555.58 (-2.91%) 2025.3.7 |
zap 49.80 (-3.82%) 2025.3.12 |
wlt 6.07 (15.16%) 2025.3.17 |
inp 6.80 (8.09%) 2025.3.20 |
|
| hug 18.80 (8.24%) 2025.3.21 |
hel 22.90 (17.9%) 2025.4.1 |
yrl 7.00 (14.29%) 2025.4.4 |
erb 34.91 (-9.05%) 2025.4.8 |
bcm 4.22 (19.67%) 2025.4.9 |
unt 137.23 (2.31%) 2025.4.9 |
bft 2730.00 (21.79%) 2025.4.9 |
crm 0.50 (-0.8%) 2025.4.14 |
rmk 13.00 (-0.79%) 2025.4.16 |
ink 38.50 (-3.12%) 2025.4.22 |
pat 3.18 (22.82%) 2025.4.24 |
zmt 0.82 (-0.98%) 2025.4.25 |
pcr 73.39 (-5.44%) 2025.4.25 |
ale 32.97 (9.21%) 2025.4.30 |
rpc 22.86 (5.43%) 2025.5.6 |
kvt 9.45 (0.97%) 2025.5.7 |
apr 20.41 (1.93%) 2025.5.8 |
pcx 2.40 (9.58%) 2025.5.12 |
apn 19.11 (-3.73%) 2025.5.13 |
tlx 20.01 (-0.04%) 2025.5.15 |
|
| mir 0.90 (-2.44%) 2025.5.19 |
nva 15.55 (5.79%) 2025.5.19 |
lwb 22.75 (1.32%) 2025.5.19 |
bcs 13.12 (0.0%) 2025.5.21 |
bmx 13.90 (-7.19%) 2025.5.22 |
kru 402.38 (17.55%) 2025.5.26 |
otm 4.55 (27.03%) 2025.5.28 |
tar 122.00 (4.5%) 2025.6.4 |
fab 27.64 (-0.52%) 2025.6.5 |
kgh 131.20 (1.79%) 2025.6.5 |
kgn 53.40 (6.37%) 2025.6.9 |
pjp 16.05 (-3.43%) 2025.6.10 |
amc 58.01 (-6.06%) 2025.6.10 |
cap 0.47 (-6.5%) 2025.6.11 |
rbw 121.38 (14.6%) 2025.6.17 |
zue 9.10 (14.29%) 2025.6.20 |
gpp 56.47 (15.98%) 2025.6.23 |
ond 10.46 (-8.03%) 2025.6.24 |
ecb 30.10 (-2.82%) 2025.6.24 |
gtc 4.06 (0.99%) 2025.6.24 |
|
| len 2.86 (-4.2%) 2025.6.27 |
pmp 2.55 (3.92%) 2025.7.1 |
cld 48.80 (-3.89%) 2025.7.2 |
snt 202.60 (16.98%) 2025.7.2 |
pps 0.90 (1.11%) 2025.7.3 |
jsw 24.04 (-3.83%) 2025.7.3 |
pwx 1.42 (1.06%) 2025.7.4 |
jww 3.02 (7.95%) 2025.7.11 |
bow 4.71 (4.25%) 2025.7.11 |
eng 12.68 (12.93%) 2025.7.14 |
mon 5.00 (-5.4%) 2025.7.14 |
mbr 307.00 (-3.26%) 2025.7.16 |
grx 1.87 (-8.45%) 2025.7.17 |
les 0.23 (3.04%) 2025.7.18 |
mrc 48.30 (-9.32%) 2025.7.24 |
kpl 18.50 (-1.62%) 2025.7.25 |
eah 38.10 (3.15%) 2025.7.25 |
cps 15.11 (-5.86%) 2025.7.28 |
ape 2.97 (0.0%) 2025.7.29 |
fte 27.60 (3.99%) |
|
| adv 0.82 (-4.88%) |
dcr 69.00 (8.12%) |
ast 47.20 (0.42%) |
lbt 1.54 (-0.97%) |
zab 21.80 (0.78%) |
pgm 2.10 (4.76%) 2025.5.8 |
dnp 47.27 (0.93%) |
mwt 3.66 (6.56%) |
ulm 62.00 (-1.61%) |
snw 1.43 (-3.15%) 2025.7.24 |
sek 8.50 (-1.65%) |
pce 8.90 (-4.49%) 2025.5.8 |
gop 16.24 (1.97%) |
msw 6.80 (7.06%) |
art 15.10 (5.43%) |
nng 2.88 (-6.96%) 2025.2.17 |
stx 2.89 (0.52%) |
rlp 5.24 (-1.15%) |
opm(3.76) 3.76 (0.0%) |
nxg 1.95 (12.82%) |
|
| bbd 5.20 (2.88%) |
bos 11.32 (3.36%) |
mlk 1.99 (-1.51%) 2025.6.10 |
eni 2.15 (1.4%) |
brs 5.50 (1.82%) |
imp 1.36 (-3.68%) 2025.7.25 |
wxf 2.66 (3.01%) 2025.7.14 |
bcx 99.20 (-7.56%) |
fmg 103.00 (2.91%) |
skl 1.61 (-3.73%) 2025.7.17 |
inl 8.00 (-2.75%) |
msp 13.60 (2.57%) |
bip 17.00 (-1.76%) 2025.5.30 |
tbl 3.98 (0.0%) 2025.7.22 |
| 2025.9.12 | ulm 62.29 (-0.47%) 2023.5.31 |
fro 29.71 (14.43%) 2024.1.12 |
unt 128.50 (13.62%) 2024.2.9 |
vrc 113.36 (13.8%) 2024.4.11 |
plw 265.18 (6.91%) 2024.5.14 |
dbc 84.97 (1.56%) 2024.7.2 |
snk 20.10 (14.93%) 2024.9.27 |
dcr 63.18 (18.7%) 2024.9.27 |
cog 6.65 (3.24%) 2025.1.16 |
mol 28.12 (11.3%) 2025.2.20 |
elt 43.95 (13.3%) 2025.2.20 |
bio 3.74 (11.65%) 2025.2.21 |
qrs 9.52 (22.37%) 2025.3.31 |
arh 43.90 (1.37%) 2025.5.9 |
hel 25.70 (1.17%) 2025.5.22 |
peo 183.40 (-2.07%) 2025.6.2 |
bhw 107.08 (-1.2%) 2025.6.2 |
skh 26.40 (3.03%) 2025.6.3 |
fab 26.43 (2.9%) 2025.6.3 |
ale 34.50 (3.38%) 2025.6.3 |
| kty 849.00 (8.6%) 2025.6.3 |
kgh 122.55 (13.55%) 2025.6.3 |
atd 3.27 (7.65%) 2025.6.4 |
ntt 9.96 (7.43%) 2025.6.5 |
sel 36.72 (-1.69%) 2025.6.5 |
cbf 169.00 (10.89%) 2025.6.11 |
spr 576.00 (-7.99%) 2025.6.13 |
vot 41.95 (10.13%) 2025.6.17 |
cez 200.73 (12.29%) 2025.6.23 |
cmp 240.00 (24.58%) 2025.6.24 |
san 29.30 (22.18%) 2025.6.25 |
tpe 8.17 (10.18%) 2025.6.25 |
ena 17.69 (-2.84%) 2025.6.25 |
dig 83.40 (19.06%) 2025.7.2 |
svrs 5.75 (-3.48%) 2025.7.18 |
cdr 265.20 (-4.86%) 2025.7.21 |
mrc 47.50 (-7.79%) 2025.8.12 |
mbr 282.00 (3.37%) 2025.8.12 |
yan 134.00 (4.48%) 2025.8.18 |
zue 10.15 (8.87%) 2025.8.20 |
|
| kci 0.90 (3.78%) 2025.8.21 |
pcr 70.20 (-1.99%) 2025.8.21 |
dek 75.00 (-6.67%) 2025.8.21 |
son 17.70 (-2.26%) 2025.8.25 |
act 26.50 (0.94%) 2025.8.25 |
mdg 37.90 (11.61%) 2025.8.25 |
ipe 3.03 (-3.63%) 2025.8.28 |
fee 13.35 (-1.87%) 2025.8.29 |
kpl 17.90 (1.4%) 2025.9.2 |
rnk 4.77 (-6.18%) 2025.9.4 |
lpp 17395.00 (4.57%) 2025.9.5 |
inl 7.80 (0.0%) |
|||||||||
| 2025.9.11 | ulm 62.29 (-1.27%) 2023.5.31 |
fro 29.71 (16.45%) 2024.1.12 |
unt 128.50 (12.84%) 2024.2.9 |
vrc 113.36 (14.15%) 2024.4.11 |
plw 265.18 (6.53%) 2024.5.14 |
dbc 84.97 (1.68%) 2024.7.2 |
snk 20.10 (13.43%) 2024.9.27 |
dcr 63.18 (17.12%) 2024.9.27 |
cog 6.65 (4.59%) 2025.1.16 |
mol 28.12 (11.3%) 2025.2.20 |
elt 43.95 (11.14%) 2025.2.20 |
bio 3.74 (11.65%) 2025.2.21 |
bbd(5.20) 5.38 (-3.35%) 2025.2.24 |
qrs 9.52 (19.75%) 2025.3.31 |
arh 43.90 (1.59%) 2025.5.9 |
hel 25.70 (1.56%) 2025.5.22 |
peo 183.40 (-1.23%) 2025.6.2 |
bhw 107.08 (-1.2%) 2025.6.2 |
skh 26.40 (2.27%) 2025.6.3 |
fab 26.43 (1.76%) 2025.6.3 |
| ale 34.50 (4.61%) 2025.6.3 |
kty 849.00 (8.83%) 2025.6.3 |
kgh 122.55 (9.22%) 2025.6.3 |
atd 3.27 (10.7%) 2025.6.4 |
ntt 9.96 (6.43%) 2025.6.5 |
sel 36.72 (-0.6%) 2025.6.5 |
cbf 169.00 (9.47%) 2025.6.11 |
spr 576.00 (-7.64%) 2025.6.13 |
vot 41.95 (9.65%) 2025.6.17 |
cez 200.73 (12.19%) 2025.6.23 |
cmp 240.00 (18.75%) 2025.6.24 |
san 29.30 (23.94%) 2025.6.25 |
tpe 8.17 (11.3%) 2025.6.25 |
ena 17.69 (-0.81%) 2025.6.25 |
dig 83.40 (19.54%) 2025.7.2 |
svrs 5.75 (0.0%) 2025.7.18 |
cdr 265.20 (-3.85%) 2025.7.21 |
mrc 47.50 (-6.74%) 2025.8.12 |
mbr 282.00 (4.26%) 2025.8.12 |
yan 134.00 (4.48%) 2025.8.18 |
|
| zue 10.15 (8.37%) 2025.8.20 |
kci 0.90 (4.44%) 2025.8.21 |
pcr 70.20 (-1.85%) 2025.8.21 |
dek 75.00 (-5.33%) 2025.8.21 |
son 17.70 (-2.26%) 2025.8.25 |
act 26.50 (0.75%) 2025.8.25 |
mdg 37.90 (12.4%) 2025.8.25 |
ipe 3.03 (-4.29%) 2025.8.28 |
fee 13.35 (-1.87%) 2025.8.29 |
kpl 17.90 (1.4%) 2025.9.2 |
rnk 4.77 (-1.78%) 2025.9.4 |
lpp 17395.00 (5.2%) 2025.9.5 |
inl 7.80 (0.0%) |
||||||||
| 2025.9.10 | ulm 62.29 (-1.27%) 2023.5.31 |
fro 29.71 (18.81%) 2024.1.12 |
unt 128.50 (9.1%) 2024.2.9 |
vrc 113.36 (12.04%) 2024.4.11 |
plw 265.18 (5.02%) 2024.5.14 |
dbc 84.97 (1.21%) 2024.7.2 |
snk 20.10 (14.43%) 2024.9.27 |
dcr 63.18 (18.07%) 2024.9.27 |
cog 6.65 (5.19%) 2025.1.16 |
mol 28.12 (11.65%) 2025.2.20 |
elt 43.95 (12.5%) 2025.2.20 |
bio 3.74 (11.38%) 2025.2.21 |
bbd 5.38 (-3.35%) 2025.2.24 |
qrs 9.52 (20.27%) 2025.3.31 |
arh 43.90 (0.72%) 2025.5.9 |
hel 25.70 (1.56%) 2025.5.22 |
peo 183.40 (-2.84%) 2025.6.2 |
bhw 107.08 (-2.69%) 2025.6.2 |
skh 26.40 (3.03%) 2025.6.3 |
fab 26.43 (1.76%) 2025.6.3 |
| ale 34.50 (3.88%) 2025.6.3 |
kty 849.00 (7.42%) 2025.6.3 |
kgh 122.55 (8.94%) 2025.6.3 |
atd 3.27 (7.34%) 2025.6.4 |
ntt 9.96 (6.93%) 2025.6.5 |
sel 36.72 (-2.23%) 2025.6.5 |
cbf 169.00 (5.92%) 2025.6.11 |
spr 576.00 (-5.9%) 2025.6.13 |
vot 41.95 (9.06%) 2025.6.17 |
cez 200.73 (11.69%) 2025.6.23 |
cmp 240.00 (16.25%) 2025.6.24 |
san 29.30 (22.35%) 2025.6.25 |
tpe 8.17 (10.72%) 2025.6.25 |
ena 17.69 (-1.26%) 2025.6.25 |
dig 83.40 (19.42%) 2025.7.2 |
svrs 5.75 (2.61%) 2025.7.18 |
cdr 265.20 (-3.73%) 2025.7.21 |
mrc 47.50 (-7.58%) 2025.8.12 |
mbr 282.00 (3.19%) 2025.8.12 |
yan 134.00 (3.73%) 2025.8.18 |
|
| zue 10.15 (7.39%) 2025.8.20 |
kci 0.90 (1.11%) 2025.8.21 |
pcr 70.20 (-1.99%) 2025.8.21 |
dek 75.00 (-9.33%) 2025.8.21 |
son 17.70 (-0.28%) 2025.8.25 |
act 26.50 (0.38%) 2025.8.25 |
mdg 37.90 (4.49%) 2025.8.25 |
ipe 3.03 (-5.28%) 2025.8.28 |
fee 13.35 (-1.87%) 2025.8.29 |
kpl 17.90 (1.68%) 2025.9.2 |
rnk 4.77 (-1.78%) 2025.9.1 |
lpp 17395.00 (1.93%) |
|||||||||
| 2025.9.9 | ulm 62.29 (-1.27%) 2023.5.31 |
fro 29.71 (18.81%) 2024.1.12 |
unt 128.50 (9.57%) 2024.2.9 |
vrc 113.36 (13.62%) 2024.4.11 |
plw 265.18 (5.21%) 2024.5.14 |
dbc 84.97 (1.8%) 2024.7.2 |
snk 20.10 (21.39%) 2024.9.27 |
dcr 63.18 (17.75%) 2024.9.27 |
cog 6.65 (6.09%) 2025.1.16 |
mol 28.12 (11.3%) 2025.2.20 |
elt 43.95 (11.71%) 2025.2.20 |
bio 3.74 (11.65%) 2025.2.21 |
bbd 5.38 (-3.35%) 2025.2.24 |
qrs 9.52 (22.9%) 2025.3.31 |
arh 43.90 (1.16%) 2025.5.9 |
hel 25.70 (5.84%) 2025.5.22 |
peo 183.40 (-1.39%) 2025.6.2 |
bhw 107.08 (-1.57%) 2025.6.2 |
skh 26.40 (4.17%) 2025.6.3 |
fab 26.43 (3.27%) 2025.6.3 |
| ale 34.50 (2.96%) 2025.6.3 |
kty 849.00 (8.6%) 2025.6.3 |
kgh 122.55 (9.55%) 2025.6.3 |
atd 3.27 (12.23%) 2025.6.4 |
ntt 9.96 (6.93%) 2025.6.5 |
sel 36.72 (-1.41%) 2025.6.5 |
cbf 169.00 (8.4%) 2025.6.11 |
spr 576.00 (-6.6%) 2025.6.13 |
vot 41.95 (11.44%) 2025.6.17 |
cez 200.73 (14.88%) 2025.6.23 |
cmp 240.00 (15.83%) 2025.6.24 |
san 29.30 (19.45%) 2025.6.25 |
tpe 8.17 (7.66%) 2025.6.25 |
ena 17.69 (-1.15%) 2025.6.25 |
dig 83.40 (19.3%) 2025.7.2 |
svrs 5.75 (2.61%) 2025.7.18 |
cdr 265.20 (-4.79%) 2025.7.21 |
mrc 47.50 (-7.58%) 2025.8.12 |
mbr 282.00 (4.96%) 2025.8.12 |
yan 134.00 (4.48%) 2025.8.18 |
|
| zue 10.15 (1.97%) 2025.8.20 |
kci 0.90 (0.22%) 2025.8.21 |
pcr 70.20 (-2.42%) 2025.8.21 |
dek 75.00 (-6.93%) 2025.8.21 |
son 17.70 (0.0%) 2025.8.25 |
act 26.50 (2.26%) 2025.8.25 |
mdg 37.90 (8.18%) 2025.8.25 |
ipe 3.03 (-1.65%) 2025.8.28 |
fee 13.35 (1.12%) |
kpl 17.90 (1.68%) |
rnk 4.77 (-1.26%) |
lpp 17395.00 (0.57%) |
|||||||||
| 2025.9.8 | ulm 62.29 (-2.07%) 2023.5.31 |
fro 29.71 (17.57%) 2024.1.12 |
unt 128.50 (9.26%) 2024.2.9 |
vrc 113.36 (15.21%) 2024.4.11 |
plw 265.18 (6.91%) 2024.5.14 |
dbc 84.97 (2.39%) 2024.7.2 |
snk 20.10 (18.91%) 2024.9.27 |
dcr 63.18 (18.07%) 2024.9.27 |
cog 6.65 (6.85%) 2025.1.16 |
mol 28.12 (13.71%) 2025.2.20 |
elt 43.95 (18.53%) 2025.2.20 |
bio 3.74 (10.58%) 2025.2.21 |
bbd 5.38 (-0.56%) 2025.2.24 |
krk(910.00) 704.00 (29.26%) 2025.3.3 |
qrs 9.52 (22.9%) 2025.3.31 |
arh 43.90 (-0.37%) 2025.5.9 |
hel 25.70 (5.06%) 2025.5.22 |
peo 183.40 (-0.19%) 2025.6.2 |
bhw 107.08 (-0.82%) 2025.6.2 |
skh 26.40 (3.41%) 2025.6.3 |
| fab 26.43 (4.03%) 2025.6.3 |
ale 34.50 (4.35%) 2025.6.3 |
kty 849.00 (9.36%) 2025.6.3 |
kgh 122.55 (8.98%) 2025.6.3 |
atd 3.27 (10.4%) 2025.6.4 |
ntt 9.96 (8.43%) 2025.6.5 |
sel 36.72 (-1.96%) 2025.6.5 |
cbf 169.00 (8.28%) 2025.6.11 |
spr 576.00 (-6.6%) 2025.6.13 |
vot 41.95 (11.44%) 2025.6.17 |
cez 200.73 (13.49%) 2025.6.23 |
cmp 240.00 (14.58%) 2025.6.24 |
san 29.30 (19.11%) 2025.6.25 |
tpe 8.17 (14.41%) 2025.6.25 |
ena 17.69 (5.07%) 2025.6.25 |
dig 83.40 (20.14%) 2025.7.2 |
svrs 5.75 (0.0%) 2025.7.18 |
cdr 265.20 (-3.85%) 2025.7.21 |
mrc 47.50 (-7.79%) 2025.8.12 |
mbr 282.00 (5.32%) 2025.8.12 |
|
| yan 134.00 (4.48%) 2025.8.18 |
zue 10.15 (2.46%) 2025.8.20 |
kci 0.90 (-0.67%) 2025.8.21 |
pcr 70.20 (-1.14%) 2025.8.21 |
dek 75.00 (-5.33%) 2025.8.21 |
son 17.70 (-1.69%) 2025.8.25 |
act 26.50 (2.08%) 2025.8.25 |
mdg 37.90 (10.03%) 2025.8.25 |
ipe 3.03 (-2.97%) |
fee 13.35 (-0.75%) |
kpl 17.90 (1.68%) |
rnk 4.77 (-4.51%) |
lpp 17395.00 (1.7%) |
| 2025.9.12 | etl 32.60 (-3.68%)18.00 (74.44%) 2025.4.14 |
lbt 1.62 (-5.86%)1.41 (8.16%) 2025.5.19 |
4ms 5.03 (-7.55%)4.05 (14.81%) 2025.6.4 |
eur 8.66 (-6.41%)8.00 (1.25%) 2025.6.17 |
phr 3.69 (-2.44%)3.16 (13.92%) 2025.7.4 |
kom 5.62 (-3.91%)5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-5.6%)0.46 (-4.78%) 2025.7.17 |
ape 3.37 (0.0%)2.54 (32.68%) 2025.7.22 |
zep 23.70 (-0.63%)20.90 (12.68%) 2025.8.6 |
rnd 78.40 (-3.32%)70.20 (7.98%) 2025.8.7 |
ccc 186.00 (-0.54%)171.00 (8.19%) 2025.8.11 |
pcf 5.28 (-5.3%)4.93 (1.42%) 2025.8.13 |
gif 6.66 (-7.81%)6.38 (-3.76%) 2025.8.13 |
cpr 0.86 (-5.36%)0.80 (1.0%) 2025.8.13 |
ecb 30.00 (-7.0%)30.00 (-7.0%) 2025.8.13 |
atc 9.60 (-8.75%)9.40 (-6.81%) 2025.8.18 |
ibs 74.40 (0.0%)60.00 (24.0%) 2025.8.22 |
csr 4.10 (-2.44%)3.94 (1.52%) 2025.8.25 |
pgm 2.22 (-7.21%)1.95 (5.91%) 2025.8.26 |
wpl 67.50 (-4.59%)65.00 (-0.92%) 2025.8.27 |
| idm 0.60 (-5.04%)0.57 (0.0%) 2025.8.29 |
urt 51.60 (-1.16%)51.60 (-1.16%) 2025.9.1 |
ptg 29.60 (-4.05%)24.70 (14.98%) 2025.9.2 |
ipo 0.43 (-4.43%)0.43 (-4.43%) 2025.9.2 |
adv 0.78 (-5.38%)0.78 (-5.14%) 2025.9.3 |
clc 5.96 (-4.03%)5.81 (-1.55%) 2025.9.3 |
pgv 0.52 (-6.49%)0.52 (-5.41%) 2025.9.3 |
sfs 0.44 (-3.39%)0.43 (0.47%) 2025.9.4 |
raf 54.00 (0.0%)51.50 (4.85%) 2025.9.9 |
cle 2.50 (-5.2%)2.43 (-2.47%) 2025.9.10 |
euc 3.06 (-8.17%)3.06 (-8.17%) 2025.9.11 |
||||||||||
| 2025.9.11 | etl 32.60 (-3.99%)18.00 (73.89%) 2025.4.14 |
lbt 1.62 (-1.54%)1.41 (13.12%) 2025.5.19 |
4ms 5.03 (-7.95%)4.05 (14.32%) 2025.6.4 |
eur 8.66 (-6.41%)8.00 (1.25%) 2025.6.17 |
nvg(1.28) 1.39 (-7.79%)1.22 (4.75%) 2025.7.3 |
phr 3.69 (-1.08%)3.16 (15.51%) 2025.7.4 |
kom 5.62 (-3.91%)5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-7.33%)0.46 (-6.52%) 2025.7.17 |
ape 3.13 (0.0%)2.54 (23.23%) 2025.7.22 |
zep 23.70 (-3.59%)20.90 (9.33%) 2025.8.6 |
rnd 78.40 (-4.34%)70.20 (6.84%) 2025.8.7 |
ccc 186.00 (0.0%)171.00 (8.77%) 2025.8.11 |
pcf 5.28 (-5.3%)4.93 (1.42%) 2025.8.13 |
gif 6.66 (-6.61%)6.38 (-2.51%) 2025.8.13 |
cpr 0.86 (-1.17%)0.80 (5.47%) 2025.8.13 |
ecb 30.00 (-8.0%)30.00 (-8.0%) 2025.8.13 |
atc 9.60 (-6.98%)9.40 (-5.0%) 2025.8.18 |
ibs 74.20 (0.0%)60.00 (23.67%) 2025.8.22 |
csr 4.10 (-2.44%)3.94 (1.52%) 2025.8.25 |
pgm 2.22 (-3.6%)1.95 (10.03%) 2025.8.26 |
| wpl 67.50 (-2.67%)65.00 (1.08%) 2025.8.27 |
idm 0.60 (-0.84%)0.57 (4.42%) 2025.8.29 |
urt 51.60 (-5.04%)51.60 (-5.04%) 2025.9.1 |
ptg 29.60 (-7.09%)24.70 (11.34%) 2025.9.2 |
ipo 0.43 (-6.06%)0.43 (-6.06%) 2025.9.2 |
adv 0.78 (-5.38%)0.78 (-5.14%) 2025.9.3 |
clc 5.96 (-3.19%)5.81 (-0.69%) 2025.9.3 |
pgv 0.52 (-3.44%)0.52 (-2.32%) 2025.9.3 |
sfs 0.44 (-1.81%)0.43 (2.11%) 2025.9.4 |
raf 52.00 (0.0%)51.50 (0.97%) 2025.9.9 |
cle 2.50 (0.0%) |
euc 3.06 (0.0%)2.93 (4.44%) 2025.8.29 |
|||||||||
| 2025.9.10 | etl 32.60 (-2.15%)18.00 (77.22%) 2025.4.14 |
lbt 1.62 (-1.54%)1.41 (13.12%) 2025.5.19 |
4ms 5.03 (-5.77%)4.05 (17.04%) 2025.6.4 |
eur 8.66 (-6.41%)8.00 (1.25%) 2025.6.17 |
nvg 1.39 (-9.67%)1.22 (2.62%) 2025.7.3 |
phr 3.69 (-3.79%)3.16 (12.34%) 2025.7.4 |
kom 5.62 (-4.27%)5.62 (-4.27%) 2025.7.9 |
cap 0.46 (-6.03%)0.46 (-5.22%) 2025.7.17 |
ape 3.10 (-0.32%)2.54 (21.65%) 2025.7.22 |
zep 23.70 (-3.16%)20.90 (9.81%) 2025.8.6 |
rnd 78.40 (-5.36%)70.20 (5.7%) 2025.8.7 |
ccc 178.00 (-0.51%)171.00 (3.57%) 2025.8.11 |
pcf 5.28 (-6.25%)4.93 (0.41%) 2025.8.13 |
gif 6.66 (-7.21%)6.38 (-3.13%) 2025.8.13 |
cpr 0.86 (-0.93%)0.80 (5.72%) 2025.8.13 |
ecb 30.00 (-7.0%)30.00 (-7.0%) 2025.8.13 |
atc 9.60 (-3.02%)9.40 (-0.96%) 2025.8.18 |
ibs 73.80 (-2.71%)60.00 (19.67%) 2025.8.22 |
csr 4.10 (-2.44%)3.94 (1.52%) 2025.8.25 |
pgm 2.22 (-8.11%)1.95 (4.88%) 2025.8.26 |
| wpl 67.50 (-2.22%)65.00 (1.54%) 2025.8.27 |
idm 0.60 (-5.04%)0.57 (0.0%) 2025.8.29 |
urt 51.60 (-3.49%)51.60 (-3.49%) 2025.9.1 |
ptg 29.60 (-3.38%)24.70 (15.79%) 2025.9.2 |
ipo 0.43 (-6.99%)0.43 (-6.99%) 2025.9.2 |
adv 0.78 (-6.41%)0.78 (-6.17%) 2025.9.3 |
clc 5.96 (-1.34%)5.81 (1.2%) 2025.9.3 |
pgv 0.52 (-3.82%)0.52 (-2.7%) 2025.9.3 |
sfs 0.44 (-0.45%)0.43 (3.52%) 2025.9.4 |
pur(5.36) 5.67 (-5.47%)5.67 (-5.47%) 2025.9.5 |
raf 52.00 (0.0%)59.00 (-11.86%) 2025.8.27 |
ntu(7.00) 7.00 (0.0%)6.86 (2.04%) 2025.9.4 |
fon(0.66) 0.66 (0.0%) |
cle 2.43 (0.0%) |
|||||||
| 2025.9.9 | etl 32.60 (-3.07%)18.00 (75.56%) 2025.4.14 |
lbt 1.62 (-3.4%)1.41 (10.99%) 2025.5.19 |
4ms 5.03 (-5.77%)4.05 (17.04%) 2025.6.4 |
eur 8.66 (-5.6%)8.00 (2.12%) 2025.6.17 |
ksg(3.84) 4.24 (-9.43%)2.83 (35.69%) 2025.7.2 |
nvg 1.39 (-7.65%)1.22 (4.92%) 2025.7.3 |
phr 3.69 (-0.27%)3.16 (16.46%) 2025.7.4 |
kom 5.62 (-4.27%)5.62 (-4.27%) 2025.7.9 |
cap 0.46 (-7.33%)0.46 (-6.52%) 2025.7.17 |
ape 3.10 (-0.32%)2.54 (21.65%) 2025.7.22 |
zep 23.70 (-8.65%)20.90 (3.59%) 2025.8.6 |
rnd 78.40 (-0.77%)70.20 (10.83%) 2025.8.7 |
ccc 178.00 (-0.56%)171.00 (3.51%) 2025.8.11 |
pcf 5.28 (-5.3%)4.93 (1.42%) 2025.8.13 |
gif 6.66 (-5.41%)6.38 (-1.25%) 2025.8.13 |
cpr 0.86 (0.0%)0.80 (6.72%) 2025.8.13 |
ecb 30.00 (-5.33%)30.00 (-5.33%) 2025.8.13 |
atc 9.60 (-0.63%)9.40 (1.49%) 2025.8.18 |
ibs 73.80 (-2.71%)60.00 (19.67%) 2025.8.22 |
csr 4.10 (-2.44%)3.94 (1.52%) 2025.8.25 |
| pgm 2.22 (-0.45%)1.95 (13.62%) 2025.8.26 |
wpl 67.50 (0.0%)65.00 (3.85%) 2025.8.27 |
idm 0.60 (-5.04%)0.57 (0.0%) 2025.8.29 |
euc(3.67) 3.67 (0.0%)2.93 (25.26%) 2025.8.29 |
pbf(0.64) 0.71 (-9.86%)0.46 (39.74%) 2025.9.1 |
urt 51.60 (-0.78%)51.60 (-0.78%) 2025.9.1 |
ptg 29.60 (0.0%)24.70 (19.84%) 2025.9.2 |
ipo 0.43 (-5.36%)0.43 (-5.36%) 2025.9.2 |
adv 0.78 (-4.62%)0.78 (-4.37%) 2025.9.3 |
clc 5.96 (-0.5%)5.81 (2.07%) 2025.9.3 |
pgv 0.52 (-4.58%)0.52 (-3.47%) 2025.9.3 |
sfs 0.44 (0.0%) |
prt(1.24) 1.24 (0.0%) |
pur 5.67 (-3.79%) |
raf 51.50 (0.0%)59.00 (-12.71%) 2025.8.27 |
ntu 6.90 (0.0%) |
|||||
| 2025.9.8 | etl 32.60 (0.0%)18.00 (81.11%) 2025.4.14 |
lbt 1.62 (-5.86%)1.41 (8.16%) 2025.5.19 |
4ms 5.03 (-5.37%)4.05 (17.53%) 2025.6.4 |
eur 8.66 (-4.74%)8.00 (3.06%) 2025.6.17 |
ksg 4.24 (-8.73%)2.83 (36.75%) 2025.7.2 |
nvg 1.39 (-5.77%)1.22 (7.05%) 2025.7.3 |
phr 3.69 (0.0%)3.16 (16.77%) 2025.7.4 |
kom 5.62 (-3.91%)5.62 (-3.91%) 2025.7.9 |
cap 0.46 (-5.39%)0.46 (-4.57%) 2025.7.17 |
ape 3.10 (-4.19%)2.54 (16.93%) 2025.7.22 |
zep 23.70 (-8.23%)20.90 (4.07%) 2025.8.6 |
rnd 78.40 (0.0%)70.20 (11.68%) 2025.8.7 |
ccc 178.00 (-1.24%)171.00 (2.81%) 2025.8.11 |
pcf 5.28 (-5.3%)4.93 (1.42%) 2025.8.13 |
gif 6.66 (-6.91%)6.38 (-2.82%) 2025.8.13 |
cpr 0.82 (0.0%)0.80 (2.49%) 2025.8.13 |
ecb 30.00 (-2.5%)30.00 (-2.5%) 2025.8.13 |
atc 9.60 (-0.52%)9.40 (1.6%) 2025.8.18 |
ibs 73.80 (-3.52%)60.00 (18.67%) 2025.8.22 |
csr 4.10 (-2.44%)3.94 (1.52%) 2025.8.25 |
| pgm 2.22 (-0.9%)1.95 (13.11%) 2025.8.26 |
wpl 67.40 (0.0%)65.00 (3.69%) 2025.8.27 |
idm 0.60 (0.0%)0.57 (5.31%) 2025.8.29 |
euc 3.36 (0.0%)2.93 (14.68%) 2025.8.29 |
pbf 0.71 (-9.86%)0.46 (39.74%) 2025.9.1 |
urt 51.60 (-2.71%)51.60 (-2.71%) 2025.9.1 |
ptg 26.10 (0.0%) |
ipo 0.43 (-1.4%) |
adv 0.78 (0.0%) |
clc 5.96 (0.0%)6.87 (-13.25%) 2025.7.9 |
pgv 0.52 (-0.38%)0.50 (3.98%) 2025.7.31 |
sfs 0.44 (0.0%) |
prt 1.23 (0.0%)1.31 (-6.11%) 2025.8.22 |
pur 5.67 (-4.94%) |
vvd(0.94) 0.94 (0.0%) |